What was the price of Trias (TRIAS) yesterday in GBP (British Pound)?
Yesterday the price of Trias (TRIAS) was
£0.7011 and yesterday's average price was £0.7451, with a minimum price of
£0.6956 and a maximum of
£0.7729 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.7011 | £7,010,971 | 10,000,000 TRIAS |
14:00 | £0.6960 | £6,959,582 | 10,000,000 TRIAS |
13:00 | £0.6956 | £6,956,241 | 10,000,000 TRIAS |
12:00 | £0.7050 | £7,049,561 | 10,000,000 TRIAS |
11:00 | £0.6999 | £6,998,512 | 10,000,000 TRIAS |
10:00 | £0.7088 | £7,087,500 | 10,000,000 TRIAS |
09:00 | £0.7618 | £7,617,919 | 10,000,000 TRIAS |
08:00 | £0.7671 | £7,671,427 | 10,000,000 TRIAS |
07:00 | £0.7729 | £7,728,780 | 10,000,000 TRIAS |
06:00 | £0.7644 | £7,643,754 | 10,000,000 TRIAS |
05:00 | £0.7584 | £7,584,315 | 10,000,000 TRIAS |
04:00 | £0.7618 | £7,618,287 | 10,000,000 TRIAS |
03:00 | £0.7641 | £7,640,846 | 10,000,000 TRIAS |
02:00 | £0.7654 | £7,653,936 | 10,000,000 TRIAS |
01:00 | £0.7583 | £7,582,725 | 10,000,000 TRIAS |
00:00 | £0.7517 | £7,517,264 | 10,000,000 TRIAS |
23:00 | £0.7629 | £7,628,752 | 10,000,000 TRIAS |
22:00 | £0.7637 | £7,636,636 | 10,000,000 TRIAS |
21:00 | £0.7660 | £7,659,732 | 10,000,000 TRIAS |
20:00 | £0.7617 | £7,617,058 | 10,000,000 TRIAS |
19:00 | £0.7566 | £7,565,598 | 10,000,000 TRIAS |
18:00 | £0.7564 | £7,564,343 | 10,000,000 TRIAS |
17:00 | £0.7469 | £7,468,750 | 10,000,000 TRIAS |
16:00 | £0.7368 | £7,367,865 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Trias (TRIAS) was
£7,010,971 with a supply of 10,000,000. Yesterday's lowest marketcap value was
£6,956,241 and the maximum value was
£7,728,780What is the price of Trias (TRIAS) today in GBP?