Fear and greed index: 62/100 (Greed)

Yesterday's Trias (TRIAS) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Trias (TRIAS) was SHP 0.7922 and yesterday's average price was SHP 0.8004, with a minimum price of SHP 0.7688 and a maximum of SHP 0.8261 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.7922	SHP 7,921,577	10,000,000 TRIAS
06:00	SHP 0.7980	SHP 7,980,413	10,000,000 TRIAS
05:00	SHP 0.8030	SHP 8,029,679	10,000,000 TRIAS
04:00	SHP 0.7884	SHP 7,884,266	10,000,000 TRIAS
03:00	SHP 0.7909	SHP 7,908,760	10,000,000 TRIAS
02:00	SHP 0.7917	SHP 7,917,052	10,000,000 TRIAS
01:00	SHP 0.7920	SHP 7,920,313	10,000,000 TRIAS
00:00	SHP 0.7947	SHP 7,946,795	10,000,000 TRIAS
23:00	SHP 0.8148	SHP 8,147,611	10,000,000 TRIAS
22:00	SHP 0.8148	SHP 8,148,327	10,000,000 TRIAS
21:00	SHP 0.8201	SHP 8,200,513	10,000,000 TRIAS
20:00	SHP 0.8187	SHP 8,187,066	10,000,000 TRIAS
19:00	SHP 0.8261	SHP 8,261,054	10,000,000 TRIAS
18:00	SHP 0.8122	SHP 8,121,640	10,000,000 TRIAS
17:00	SHP 0.8154	SHP 8,153,805	10,000,000 TRIAS
16:00	SHP 0.8117	SHP 8,117,485	10,000,000 TRIAS
15:00	SHP 0.8029	SHP 8,028,570	10,000,000 TRIAS
14:00	SHP 0.8108	SHP 8,108,315	10,000,000 TRIAS
13:00	SHP 0.8019	SHP 8,019,025	10,000,000 TRIAS
12:00	SHP 0.7952	SHP 7,952,146	10,000,000 TRIAS
11:00	SHP 0.7894	SHP 7,893,968	10,000,000 TRIAS
10:00	SHP 0.7802	SHP 7,802,415	10,000,000 TRIAS
09:00	SHP 0.7766	SHP 7,766,093	10,000,000 TRIAS
08:00	SHP 0.7688	SHP 7,688,493	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Trias (TRIAS) was SHP 7,921,577 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 7,688,493 and the maximum value was SHP 8,261,054

What is the price of Trias (TRIAS) today in SHP?