Fear and greed index: 74/100 (Greed)

Yesterday's Trias (TRIAS) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Trias (TRIAS) was SHP 1.03 and yesterday's average price was SHP 1.01, with a minimum price of SHP 0.8839 and a maximum of SHP 1.12 (20.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 1.03	SHP 10,276,935	10,000,000 TRIAS
16:00	SHP 1.10	SHP 10,986,464	10,000,000 TRIAS
15:00	SHP 1.12	SHP 11,151,775	10,000,000 TRIAS
14:00	SHP 1.09	SHP 10,855,624	10,000,000 TRIAS
13:00	SHP 1.10	SHP 11,038,123	10,000,000 TRIAS
12:00	SHP 1.05	SHP 10,495,317	10,000,000 TRIAS
11:00	SHP 1.03	SHP 10,331,573	10,000,000 TRIAS
10:00	SHP 1.04	SHP 10,380,877	10,000,000 TRIAS
09:00	SHP 1.04	SHP 10,365,456	10,000,000 TRIAS
08:00	SHP 0.8875	SHP 8,874,710	10,000,000 TRIAS
07:00	SHP 0.9421	SHP 9,421,464	10,000,000 TRIAS
06:00	SHP 0.9699	SHP 9,698,576	10,000,000 TRIAS
05:00	SHP 0.9893	SHP 9,892,761	10,000,000 TRIAS
04:00	SHP 0.9457	SHP 9,457,353	10,000,000 TRIAS
03:00	SHP 0.9947	SHP 9,946,817	10,000,000 TRIAS
02:00	SHP 0.9951	SHP 9,950,948	10,000,000 TRIAS
01:00	SHP 0.9902	SHP 9,901,934	10,000,000 TRIAS
00:00	SHP 0.8839	SHP 8,838,542	10,000,000 TRIAS
23:00	SHP 0.9176	SHP 9,175,689	10,000,000 TRIAS
22:00	SHP 0.9715	SHP 9,714,843	10,000,000 TRIAS
21:00	SHP 1.02	SHP 10,226,734	10,000,000 TRIAS
20:00	SHP 1.05	SHP 10,469,071	10,000,000 TRIAS
19:00	SHP 1.07	SHP 10,684,416	10,000,000 TRIAS
18:00	SHP 1.06	SHP 10,584,920	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Trias (TRIAS) was SHP 10,276,935 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 8,838,542 and the maximum value was SHP 11,151,775

What is the price of Trias (TRIAS) today in SHP?