What was the price of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the price of Trias (TRIAS) was
€0.9893 and yesterday's average price was €1.06, with a minimum price of
€0.9827 and a maximum of
€1.16 (15.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.9893 | €9,893,221 | 10,000,000 TRIAS |
03:00 | €1.00 | €10,003,000 | 10,000,000 TRIAS |
02:00 | €1.00 | €10,008,708 | 10,000,000 TRIAS |
01:00 | €0.9827 | €9,826,511 | 10,000,000 TRIAS |
00:00 | €1.01 | €10,091,508 | 10,000,000 TRIAS |
23:00 | €1.01 | €10,144,056 | 10,000,000 TRIAS |
22:00 | €1.03 | €10,269,773 | 10,000,000 TRIAS |
21:00 | €1.02 | €10,187,244 | 10,000,000 TRIAS |
20:00 | €1.03 | €10,284,762 | 10,000,000 TRIAS |
19:00 | €1.01 | €10,085,098 | 10,000,000 TRIAS |
18:00 | €1.01 | €10,146,121 | 10,000,000 TRIAS |
17:00 | €1.08 | €10,814,202 | 10,000,000 TRIAS |
16:00 | €1.10 | €11,013,904 | 10,000,000 TRIAS |
15:00 | €1.10 | €11,042,838 | 10,000,000 TRIAS |
14:00 | €1.11 | €11,055,201 | 10,000,000 TRIAS |
13:00 | €1.12 | €11,201,837 | 10,000,000 TRIAS |
12:00 | €1.12 | €11,182,608 | 10,000,000 TRIAS |
11:00 | €1.16 | €11,636,046 | 10,000,000 TRIAS |
10:00 | €1.14 | €11,389,785 | 10,000,000 TRIAS |
09:00 | €1.13 | €11,306,818 | 10,000,000 TRIAS |
08:00 | €1.13 | €11,257,779 | 10,000,000 TRIAS |
07:00 | €1.08 | €10,776,866 | 10,000,000 TRIAS |
06:00 | €1.10 | €10,992,271 | 10,000,000 TRIAS |
05:00 | €1.09 | €10,937,739 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Trias (TRIAS) was
€9,893,221 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€9,826,511 and the maximum value was
€11,636,046What is the price of Trias (TRIAS) today in EUR?