What was the price of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the price of Trias (TRIAS) was
€0.8208 and yesterday's average price was €0.8723, with a minimum price of
€0.8144 and a maximum of
€0.9048 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.8208 | €8,207,683 | 10,000,000 TRIAS |
14:00 | €0.8148 | €8,147,523 | 10,000,000 TRIAS |
13:00 | €0.8144 | €8,143,611 | 10,000,000 TRIAS |
12:00 | €0.8253 | €8,252,860 | 10,000,000 TRIAS |
11:00 | €0.8193 | €8,193,098 | 10,000,000 TRIAS |
10:00 | €0.8297 | €8,297,275 | 10,000,000 TRIAS |
09:00 | €0.8918 | €8,918,232 | 10,000,000 TRIAS |
08:00 | €0.8981 | €8,980,874 | 10,000,000 TRIAS |
07:00 | €0.9048 | €9,048,016 | 10,000,000 TRIAS |
06:00 | €0.8948 | €8,948,477 | 10,000,000 TRIAS |
05:00 | €0.8879 | €8,878,892 | 10,000,000 TRIAS |
04:00 | €0.8919 | €8,918,662 | 10,000,000 TRIAS |
03:00 | €0.8945 | €8,945,073 | 10,000,000 TRIAS |
02:00 | €0.8960 | €8,960,397 | 10,000,000 TRIAS |
01:00 | €0.8877 | €8,877,031 | 10,000,000 TRIAS |
00:00 | €0.8800 | €8,800,396 | 10,000,000 TRIAS |
23:00 | €0.8931 | €8,930,914 | 10,000,000 TRIAS |
22:00 | €0.8940 | €8,940,143 | 10,000,000 TRIAS |
21:00 | €0.8967 | €8,967,182 | 10,000,000 TRIAS |
20:00 | €0.8917 | €8,917,224 | 10,000,000 TRIAS |
19:00 | €0.8857 | €8,856,980 | 10,000,000 TRIAS |
18:00 | €0.8856 | €8,855,511 | 10,000,000 TRIAS |
17:00 | €0.8744 | €8,743,601 | 10,000,000 TRIAS |
16:00 | €0.8625 | €8,625,496 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Trias (TRIAS) was
€8,207,683 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€8,143,611 and the maximum value was
€9,048,016What is the price of Trias (TRIAS) today in EUR?