What was the price of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the price of Trias (TRIAS) was
€1.22 and yesterday's average price was €1.19, with a minimum price of
€1.05 and a maximum of
€1.32 (20.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €1.22 | €12,190,791 | 10,000,000 TRIAS |
18:00 | €1.19 | €11,890,123 | 10,000,000 TRIAS |
17:00 | €1.22 | €12,154,711 | 10,000,000 TRIAS |
16:00 | €1.30 | €12,993,884 | 10,000,000 TRIAS |
15:00 | €1.32 | €13,189,400 | 10,000,000 TRIAS |
14:00 | €1.28 | €12,839,137 | 10,000,000 TRIAS |
13:00 | €1.31 | €13,054,982 | 10,000,000 TRIAS |
12:00 | €1.24 | €12,412,996 | 10,000,000 TRIAS |
11:00 | €1.22 | €12,219,333 | 10,000,000 TRIAS |
10:00 | €1.23 | €12,277,646 | 10,000,000 TRIAS |
09:00 | €1.23 | €12,259,407 | 10,000,000 TRIAS |
08:00 | €1.05 | €10,496,275 | 10,000,000 TRIAS |
07:00 | €1.11 | €11,142,932 | 10,000,000 TRIAS |
06:00 | €1.15 | €11,470,677 | 10,000,000 TRIAS |
05:00 | €1.17 | €11,700,343 | 10,000,000 TRIAS |
04:00 | €1.12 | €11,185,377 | 10,000,000 TRIAS |
03:00 | €1.18 | €11,764,275 | 10,000,000 TRIAS |
02:00 | €1.18 | €11,769,161 | 10,000,000 TRIAS |
01:00 | €1.17 | €11,711,192 | 10,000,000 TRIAS |
00:00 | €1.05 | €10,453,499 | 10,000,000 TRIAS |
23:00 | €1.09 | €10,852,248 | 10,000,000 TRIAS |
22:00 | €1.15 | €11,489,916 | 10,000,000 TRIAS |
21:00 | €1.21 | €12,095,338 | 10,000,000 TRIAS |
20:00 | €1.24 | €12,381,955 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Trias (TRIAS) was
€12,190,791 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€10,453,499 and the maximum value was
€13,189,400What is the price of Trias (TRIAS) today in EUR?