What was the price of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the price of Trias (TRIAS) was
€0.9530 and yesterday's average price was €0.9476, with a minimum price of
€0.9121 and a maximum of
€0.9805 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.9530 | €9,530,266 | 10,000,000 TRIAS |
04:00 | €0.9358 | €9,357,678 | 10,000,000 TRIAS |
03:00 | €0.9387 | €9,386,750 | 10,000,000 TRIAS |
02:00 | €0.9397 | €9,396,592 | 10,000,000 TRIAS |
01:00 | €0.9400 | €9,400,463 | 10,000,000 TRIAS |
00:00 | €0.9432 | €9,431,893 | 10,000,000 TRIAS |
23:00 | €0.9670 | €9,670,238 | 10,000,000 TRIAS |
22:00 | €0.9671 | €9,671,088 | 10,000,000 TRIAS |
21:00 | €0.9733 | €9,733,026 | 10,000,000 TRIAS |
20:00 | €0.9717 | €9,717,067 | 10,000,000 TRIAS |
19:00 | €0.9805 | €9,804,881 | 10,000,000 TRIAS |
18:00 | €0.9639 | €9,639,413 | 10,000,000 TRIAS |
17:00 | €0.9678 | €9,677,589 | 10,000,000 TRIAS |
16:00 | €0.9634 | €9,634,481 | 10,000,000 TRIAS |
15:00 | €0.9529 | €9,528,950 | 10,000,000 TRIAS |
14:00 | €0.9624 | €9,623,598 | 10,000,000 TRIAS |
13:00 | €0.9518 | €9,517,622 | 10,000,000 TRIAS |
12:00 | €0.9438 | €9,438,244 | 10,000,000 TRIAS |
11:00 | €0.9369 | €9,369,194 | 10,000,000 TRIAS |
10:00 | €0.9261 | €9,260,531 | 10,000,000 TRIAS |
09:00 | €0.9217 | €9,217,421 | 10,000,000 TRIAS |
08:00 | €0.9125 | €9,125,319 | 10,000,000 TRIAS |
07:00 | €0.9121 | €9,121,199 | 10,000,000 TRIAS |
06:00 | €0.9165 | €9,165,202 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Trias (TRIAS) was
€9,530,266 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€9,121,199 and the maximum value was
€9,804,881What is the price of Trias (TRIAS) today in EUR?