Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Trias (TRIAS) Price in CRC (Costa Rican Colon)

1 USD = 504.02 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trias (TRIAS) was CRC 796 and yesterday's average price was CRC 807, with a minimum price of CRC 759 and a maximum of CRC 863 (12.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 796	CRC 7,957,613,422	10,000,000 TRIAS
06:00	CRC 796	CRC 7,957,848,799	10,000,000 TRIAS
05:00	CRC 805	CRC 8,048,799,208	10,000,000 TRIAS
04:00	CRC 787	CRC 7,874,095,292	10,000,000 TRIAS
03:00	CRC 759	CRC 7,592,725,623	10,000,000 TRIAS
02:00	CRC 763	CRC 7,625,856,873	10,000,000 TRIAS
01:00	CRC 764	CRC 7,638,321,792	10,000,000 TRIAS
00:00	CRC 788	CRC 7,876,809,943	10,000,000 TRIAS
23:00	CRC 775	CRC 7,752,733,324	10,000,000 TRIAS
22:00	CRC 782	CRC 7,821,295,165	10,000,000 TRIAS
21:00	CRC 802	CRC 8,023,112,837	10,000,000 TRIAS
20:00	CRC 788	CRC 7,879,292,242	10,000,000 TRIAS
19:00	CRC 785	CRC 7,853,692,058	10,000,000 TRIAS
18:00	CRC 801	CRC 8,010,345,002	10,000,000 TRIAS
17:00	CRC 819	CRC 8,189,177,850	10,000,000 TRIAS
16:00	CRC 820	CRC 8,195,760,352	10,000,000 TRIAS
15:00	CRC 827	CRC 8,270,364,384	10,000,000 TRIAS
14:00	CRC 842	CRC 8,423,172,160	10,000,000 TRIAS
13:00	CRC 844	CRC 8,435,184,972	10,000,000 TRIAS
12:00	CRC 832	CRC 8,316,308,831	10,000,000 TRIAS
11:00	CRC 831	CRC 8,314,619,860	10,000,000 TRIAS
10:00	CRC 854	CRC 8,540,616,884	10,000,000 TRIAS
09:00	CRC 841	CRC 8,408,117,082	10,000,000 TRIAS
08:00	CRC 863	CRC 8,630,576,390	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trias (TRIAS) was CRC 7,957,613,422 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 7,592,725,623 and the maximum value was CRC 8,630,576,390

What is the price of Trias (TRIAS) today in CRC?