Fear and greed index: 68/100 (Greed)

Yesterday's Trias (TRIAS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trias (TRIAS) was CRC 483 and yesterday's average price was CRC 519, with a minimum price of CRC 483 and a maximum of CRC 537 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 483	CRC 4,831,647,911	10,000,000 TRIAS
13:00	CRC 483	CRC 4,829,328,453	10,000,000 TRIAS
12:00	CRC 489	CRC 4,894,114,906	10,000,000 TRIAS
11:00	CRC 486	CRC 4,858,674,861	10,000,000 TRIAS
10:00	CRC 492	CRC 4,920,454,216	10,000,000 TRIAS
09:00	CRC 529	CRC 5,288,694,510	10,000,000 TRIAS
08:00	CRC 533	CRC 5,325,842,272	10,000,000 TRIAS
07:00	CRC 537	CRC 5,365,659,131	10,000,000 TRIAS
06:00	CRC 531	CRC 5,306,630,338	10,000,000 TRIAS
05:00	CRC 527	CRC 5,265,364,829	10,000,000 TRIAS
04:00	CRC 529	CRC 5,288,949,529	10,000,000 TRIAS
03:00	CRC 530	CRC 5,304,611,438	10,000,000 TRIAS
02:00	CRC 531	CRC 5,313,699,018	10,000,000 TRIAS
01:00	CRC 526	CRC 5,264,261,265	10,000,000 TRIAS
00:00	CRC 522	CRC 5,218,815,267	10,000,000 TRIAS
23:00	CRC 530	CRC 5,296,215,040	10,000,000 TRIAS
22:00	CRC 530	CRC 5,301,688,333	10,000,000 TRIAS
21:00	CRC 532	CRC 5,317,722,651	10,000,000 TRIAS
20:00	CRC 529	CRC 5,288,096,430	10,000,000 TRIAS
19:00	CRC 525	CRC 5,252,371,006	10,000,000 TRIAS
18:00	CRC 525	CRC 5,251,499,691	10,000,000 TRIAS
17:00	CRC 519	CRC 5,185,134,549	10,000,000 TRIAS
16:00	CRC 512	CRC 5,115,095,919	10,000,000 TRIAS
15:00	CRC 522	CRC 5,221,459,065	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trias (TRIAS) was CRC 4,831,647,911 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 4,829,328,453 and the maximum value was CRC 5,365,659,131

What is the price of Trias (TRIAS) today in CRC?