Fear and greed index: 62/100 (Greed)

Yesterday's Trias (TRIAS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trias (TRIAS) was CRC 570 and yesterday's average price was CRC 540, with a minimum price of CRC 522 and a maximum of CRC 570 (8.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 570	CRC 5,695,654,478	10,000,000 TRIAS
18:00	CRC 560	CRC 5,599,534,516	10,000,000 TRIAS
17:00	CRC 562	CRC 5,621,710,674	10,000,000 TRIAS
16:00	CRC 560	CRC 5,596,669,525	10,000,000 TRIAS
15:00	CRC 554	CRC 5,535,366,349	10,000,000 TRIAS
14:00	CRC 559	CRC 5,590,347,681	10,000,000 TRIAS
13:00	CRC 553	CRC 5,528,786,044	10,000,000 TRIAS
12:00	CRC 548	CRC 5,482,675,481	10,000,000 TRIAS
11:00	CRC 544	CRC 5,442,564,068	10,000,000 TRIAS
10:00	CRC 538	CRC 5,379,441,980	10,000,000 TRIAS
09:00	CRC 535	CRC 5,354,399,301	10,000,000 TRIAS
08:00	CRC 530	CRC 5,300,897,366	10,000,000 TRIAS
07:00	CRC 530	CRC 5,298,503,925	10,000,000 TRIAS
06:00	CRC 532	CRC 5,324,065,055	10,000,000 TRIAS
05:00	CRC 525	CRC 5,245,033,596	10,000,000 TRIAS
04:00	CRC 528	CRC 5,282,744,431	10,000,000 TRIAS
03:00	CRC 524	CRC 5,242,049,824	10,000,000 TRIAS
02:00	CRC 526	CRC 5,255,064,126	10,000,000 TRIAS
01:00	CRC 528	CRC 5,281,279,309	10,000,000 TRIAS
00:00	CRC 534	CRC 5,337,465,263	10,000,000 TRIAS
23:00	CRC 534	CRC 5,340,726,358	10,000,000 TRIAS
22:00	CRC 535	CRC 5,345,730,407	10,000,000 TRIAS
21:00	CRC 532	CRC 5,319,554,987	10,000,000 TRIAS
20:00	CRC 522	CRC 5,221,739,480	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trias (TRIAS) was CRC 5,695,654,478 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 5,221,739,480 and the maximum value was CRC 5,695,654,478

What is the price of Trias (TRIAS) today in CRC?