Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Trias (TRIAS) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Trias (TRIAS) was CRC 1,184 and yesterday's average price was CRC 1,199, with a minimum price of CRC 1,154 and a maximum of CRC 1,261 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,184	CRC 11,835,036,697	10,000,000 TRIAS
18:00	CRC 1,171	CRC 11,714,234,782	10,000,000 TRIAS
17:00	CRC 1,192	CRC 11,922,544,697	10,000,000 TRIAS
16:00	CRC 1,167	CRC 11,671,325,505	10,000,000 TRIAS
15:00	CRC 1,207	CRC 12,074,256,172	10,000,000 TRIAS
14:00	CRC 1,169	CRC 11,689,897,255	10,000,000 TRIAS
13:00	CRC 1,177	CRC 11,772,852,155	10,000,000 TRIAS
12:00	CRC 1,194	CRC 11,938,952,258	10,000,000 TRIAS
11:00	CRC 1,154	CRC 11,540,714,381	10,000,000 TRIAS
10:00	CRC 1,221	CRC 12,213,597,446	10,000,000 TRIAS
09:00	CRC 1,261	CRC 12,611,754,849	10,000,000 TRIAS
08:00	CRC 1,189	CRC 11,889,937,594	10,000,000 TRIAS
07:00	CRC 1,194	CRC 11,939,062,593	10,000,000 TRIAS
06:00	CRC 1,188	CRC 11,879,550,897	10,000,000 TRIAS
05:00	CRC 1,193	CRC 11,930,762,649	10,000,000 TRIAS
04:00	CRC 1,188	CRC 11,878,301,274	10,000,000 TRIAS
03:00	CRC 1,191	CRC 11,914,429,489	10,000,000 TRIAS
02:00	CRC 1,199	CRC 11,993,112,188	10,000,000 TRIAS
01:00	CRC 1,225	CRC 12,246,200,500	10,000,000 TRIAS
00:00	CRC 1,226	CRC 12,261,071,465	10,000,000 TRIAS
23:00	CRC 1,221	CRC 12,207,640,861	10,000,000 TRIAS
22:00	CRC 1,212	CRC 12,116,147,632	10,000,000 TRIAS
21:00	CRC 1,227	CRC 12,272,096,386	10,000,000 TRIAS
20:00	CRC 1,226	CRC 12,257,119,641	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Trias (TRIAS) was CRC 11,835,036,697 with a supply of 10,000,000. Yesterday's lowest marketcap value was CRC 11,540,714,381 and the maximum value was CRC 12,611,754,849

What is the price of Trias (TRIAS) today in CRC?