What was the price of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Trias (TRIAS) was
CRC 2,009 and yesterday's average price was CRC 1,884, with a minimum price of
CRC 1,749 and a maximum of
CRC 2,009 (12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 2,009 | CRC 20,086,643,081 | 10,000,000 TRIAS |
01:00 | CRC 1,983 | CRC 19,831,354,890 | 10,000,000 TRIAS |
00:00 | CRC 1,993 | CRC 19,928,671,800 | 10,000,000 TRIAS |
23:00 | CRC 1,980 | CRC 19,797,760,199 | 10,000,000 TRIAS |
22:00 | CRC 1,956 | CRC 19,563,579,295 | 10,000,000 TRIAS |
21:00 | CRC 1,942 | CRC 19,421,468,597 | 10,000,000 TRIAS |
20:00 | CRC 1,950 | CRC 19,495,646,835 | 10,000,000 TRIAS |
19:00 | CRC 1,899 | CRC 18,990,283,925 | 10,000,000 TRIAS |
18:00 | CRC 1,862 | CRC 18,621,632,862 | 10,000,000 TRIAS |
17:00 | CRC 1,835 | CRC 18,351,339,326 | 10,000,000 TRIAS |
16:00 | CRC 1,835 | CRC 18,346,347,583 | 10,000,000 TRIAS |
15:00 | CRC 1,880 | CRC 18,799,628,751 | 10,000,000 TRIAS |
14:00 | CRC 1,930 | CRC 19,297,573,890 | 10,000,000 TRIAS |
13:00 | CRC 1,960 | CRC 19,599,915,213 | 10,000,000 TRIAS |
12:00 | CRC 1,958 | CRC 19,579,842,312 | 10,000,000 TRIAS |
11:00 | CRC 1,933 | CRC 19,334,510,085 | 10,000,000 TRIAS |
10:00 | CRC 1,885 | CRC 18,846,881,802 | 10,000,000 TRIAS |
09:00 | CRC 1,854 | CRC 18,538,052,201 | 10,000,000 TRIAS |
08:00 | CRC 1,771 | CRC 17,712,094,069 | 10,000,000 TRIAS |
07:00 | CRC 1,780 | CRC 17,801,549,231 | 10,000,000 TRIAS |
06:00 | CRC 1,753 | CRC 17,532,091,201 | 10,000,000 TRIAS |
05:00 | CRC 1,749 | CRC 17,490,601,528 | 10,000,000 TRIAS |
04:00 | CRC 1,762 | CRC 17,623,582,940 | 10,000,000 TRIAS |
03:00 | CRC 1,767 | CRC 17,666,539,551 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Trias (TRIAS) was
CRC 20,086,643,081 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CRC 17,490,601,528 and the maximum value was
CRC 20,086,643,081What is the price of Trias (TRIAS) today in CRC?