Fear and greed index: 62/100 (Greed)

Yesterday's Trias (TRIAS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Trias (TRIAS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Trias (TRIAS) was NZD 1.78 and yesterday's average price was NZD 1.79, with a minimum price of NZD 1.71 and a maximum of NZD 1.86 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 1.78	NZD 17,779,545	10,000,000 TRIAS
02:00	NZD 1.78	NZD 17,798,186	10,000,000 TRIAS
01:00	NZD 1.78	NZD 17,805,519	10,000,000 TRIAS
00:00	NZD 1.79	NZD 17,865,051	10,000,000 TRIAS
23:00	NZD 1.83	NZD 18,316,503	10,000,000 TRIAS
22:00	NZD 1.83	NZD 18,318,112	10,000,000 TRIAS
21:00	NZD 1.84	NZD 18,435,431	10,000,000 TRIAS
20:00	NZD 1.84	NZD 18,405,201	10,000,000 TRIAS
19:00	NZD 1.86	NZD 18,571,531	10,000,000 TRIAS
18:00	NZD 1.83	NZD 18,258,117	10,000,000 TRIAS
17:00	NZD 1.83	NZD 18,330,426	10,000,000 TRIAS
16:00	NZD 1.82	NZD 18,248,775	10,000,000 TRIAS
15:00	NZD 1.80	NZD 18,048,887	10,000,000 TRIAS
14:00	NZD 1.82	NZD 18,228,162	10,000,000 TRIAS
13:00	NZD 1.80	NZD 18,027,431	10,000,000 TRIAS
12:00	NZD 1.79	NZD 17,877,081	10,000,000 TRIAS
11:00	NZD 1.77	NZD 17,746,292	10,000,000 TRIAS
10:00	NZD 1.75	NZD 17,540,473	10,000,000 TRIAS
09:00	NZD 1.75	NZD 17,458,817	10,000,000 TRIAS
08:00	NZD 1.73	NZD 17,284,366	10,000,000 TRIAS
07:00	NZD 1.73	NZD 17,276,562	10,000,000 TRIAS
06:00	NZD 1.74	NZD 17,359,908	10,000,000 TRIAS
05:00	NZD 1.71	NZD 17,102,214	10,000,000 TRIAS
04:00	NZD 1.72	NZD 17,225,176	10,000,000 TRIAS

What was the marketcap of Trias (TRIAS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Trias (TRIAS) was NZD 17,779,545 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 17,102,214 and the maximum value was NZD 18,571,531

What is the price of Trias (TRIAS) today in NZD?