What was the price of Trias (TRIAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Trias (TRIAS) was
NZD 6.28 and yesterday's average price was NZD 5.89, with a minimum price of
NZD 5.47 and a maximum of
NZD 6.28 (12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 6.28 | NZD 62,801,367 | 10,000,000 TRIAS |
01:00 | NZD 6.20 | NZD 62,003,203 | 10,000,000 TRIAS |
00:00 | NZD 6.23 | NZD 62,307,466 | 10,000,000 TRIAS |
23:00 | NZD 6.19 | NZD 61,898,168 | 10,000,000 TRIAS |
22:00 | NZD 6.12 | NZD 61,165,996 | 10,000,000 TRIAS |
21:00 | NZD 6.07 | NZD 60,721,683 | 10,000,000 TRIAS |
20:00 | NZD 6.10 | NZD 60,953,603 | 10,000,000 TRIAS |
19:00 | NZD 5.94 | NZD 59,373,574 | 10,000,000 TRIAS |
18:00 | NZD 5.82 | NZD 58,220,978 | 10,000,000 TRIAS |
17:00 | NZD 5.74 | NZD 57,375,899 | 10,000,000 TRIAS |
16:00 | NZD 5.74 | NZD 57,360,292 | 10,000,000 TRIAS |
15:00 | NZD 5.88 | NZD 58,777,486 | 10,000,000 TRIAS |
14:00 | NZD 6.03 | NZD 60,334,324 | 10,000,000 TRIAS |
13:00 | NZD 6.13 | NZD 61,279,601 | 10,000,000 TRIAS |
12:00 | NZD 6.12 | NZD 61,216,842 | 10,000,000 TRIAS |
11:00 | NZD 6.04 | NZD 60,449,805 | 10,000,000 TRIAS |
10:00 | NZD 5.89 | NZD 58,925,224 | 10,000,000 TRIAS |
09:00 | NZD 5.80 | NZD 57,959,661 | 10,000,000 TRIAS |
08:00 | NZD 5.54 | NZD 55,377,283 | 10,000,000 TRIAS |
07:00 | NZD 5.57 | NZD 55,656,967 | 10,000,000 TRIAS |
06:00 | NZD 5.48 | NZD 54,814,500 | 10,000,000 TRIAS |
05:00 | NZD 5.47 | NZD 54,684,781 | 10,000,000 TRIAS |
04:00 | NZD 5.51 | NZD 55,100,551 | 10,000,000 TRIAS |
03:00 | NZD 5.52 | NZD 55,234,856 | 10,000,000 TRIAS |
What was the marketcap of Trias (TRIAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Trias (TRIAS) was
NZD 62,801,367 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 54,684,781 and the maximum value was
NZD 62,801,367What is the price of Trias (TRIAS) today in NZD?