Fear and greed index: 62/100 (Greed)

Yesterday's Vertcoin (VTC) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Vertcoin (VTC) was AFN 4.47 and yesterday's average price was AFN 4.49, with a minimum price of AFN 4.42 and a maximum of AFN 4.53 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00AFN 4.47AFN 322,582,81172,176,661 VTC
  20:00AFN 4.45AFN 321,163,24872,176,486 VTC
  19:00AFN 4.49AFN 323,722,99072,176,273 VTC
  18:00AFN 4.48AFN 323,583,92872,175,898 VTC
  17:00AFN 4.46AFN 321,582,88672,175,498 VTC
  16:00AFN 4.45AFN 321,140,67972,175,223 VTC
  15:00AFN 4.43AFN 320,012,41672,174,873 VTC
  14:00AFN 4.46AFN 321,651,01572,174,623 VTC
  13:00AFN 4.44AFN 320,310,37572,174,411 VTC
  12:00AFN 4.45AFN 321,029,86472,174,011 VTC
  11:00AFN 4.48AFN 323,680,72572,173,736 VTC
  10:00AFN 4.49AFN 323,842,56672,173,561 VTC
  09:00AFN 4.47AFN 322,966,28272,173,186 VTC
  08:00AFN 4.42AFN 319,151,97372,173,048 VTC
  07:00AFN 4.51AFN 325,459,85772,172,523 VTC
  06:00AFN 4.53AFN 326,734,75172,172,173 VTC
  05:00AFN 4.52AFN 326,563,86872,171,961 VTC
  04:00AFN 4.52AFN 326,344,55272,171,711 VTC
  03:00AFN 4.52AFN 325,920,63972,171,348 VTC
  02:00AFN 4.53AFN 327,223,07972,171,148 VTC
  01:00AFN 4.49AFN 324,048,56572,170,811 VTC
  00:00AFN 4.53AFN 327,218,38372,170,586 VTC
  23:00AFN 4.53AFN 327,211,72472,170,298 VTC
  22:00AFN 4.53AFN 327,009,86172,170,073 VTC

What was the marketcap of Vertcoin (VTC) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Vertcoin (VTC) was AFN 322,582,811 with a supply of 72,184,448. Yesterday's lowest marketcap value was AFN 319,151,973 and the maximum value was AFN 327,223,079

What is the price of Vertcoin (VTC) today in AFN?