Fear and greed index: 68/100 (Greed)

Yesterday's Vertcoin (VTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vertcoin (VTC) was BHD 0.02494 and yesterday's average price was BHD 0.02479, with a minimum price of BHD 0.02444 and a maximum of BHD 0.02561 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.02494	BHD 1,804,126	72,328,286 VTC
15:00	BHD 0.02479	BHD 1,793,133	72,327,973 VTC
14:00	BHD 0.02561	BHD 1,852,263	72,327,686 VTC
13:00	BHD 0.02510	BHD 1,815,721	72,327,286 VTC
12:00	BHD 0.02499	BHD 1,807,711	72,326,986 VTC
11:00	BHD 0.02475	BHD 1,789,834	72,326,673 VTC
10:00	BHD 0.02450	BHD 1,772,186	72,326,398 VTC
09:00	BHD 0.02487	BHD 1,798,645	72,326,161 VTC
08:00	BHD 0.02483	BHD 1,795,903	72,325,973 VTC
07:00	BHD 0.02469	BHD 1,785,692	72,325,648 VTC
06:00	BHD 0.02465	BHD 1,782,655	72,325,186 VTC
05:00	BHD 0.02451	BHD 1,773,026	72,324,923 VTC
04:00	BHD 0.02444	BHD 1,767,533	72,324,661 VTC
03:00	BHD 0.02471	BHD 1,786,822	72,324,298 VTC
02:00	BHD 0.02475	BHD 1,789,871	72,324,061 VTC
01:00	BHD 0.02485	BHD 1,797,161	72,323,636 VTC
00:00	BHD 0.02474	BHD 1,789,577	72,323,348 VTC
23:00	BHD 0.02467	BHD 1,784,268	72,323,136 VTC
22:00	BHD 0.02488	BHD 1,799,155	72,322,611 VTC
21:00	BHD 0.02497	BHD 1,805,834	72,322,336 VTC
20:00	BHD 0.02470	BHD 1,786,038	72,322,086 VTC
19:00	BHD 0.02471	BHD 1,786,929	72,321,648 VTC
18:00	BHD 0.02470	BHD 1,786,069	72,321,411 VTC
17:00	BHD 0.02469	BHD 1,785,308	72,321,148 VTC

What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vertcoin (VTC) was BHD 1,804,126 with a supply of 72,335,336. Yesterday's lowest marketcap value was BHD 1,767,533 and the maximum value was BHD 1,852,263

What is the price of Vertcoin (VTC) today in BHD?