Fear and greed index: 27/100 (Fear)

Yesterday's Vertcoin (VTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vertcoin (VTC) was BHD 0.01546 and yesterday's average price was BHD 0.01527, with a minimum price of BHD 0.01494 and a maximum of BHD 0.01568 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.01546	BHD 1,105,461	71,515,273 VTC
01:00	BHD 0.01553	BHD 1,110,661	71,514,986 VTC
00:00	BHD 0.01551	BHD 1,108,877	71,514,698 VTC
23:00	BHD 0.01549	BHD 1,107,634	71,514,361 VTC
22:00	BHD 0.01542	BHD 1,102,446	71,514,023 VTC
21:00	BHD 0.01543	BHD 1,103,439	71,513,786 VTC
20:00	BHD 0.01558	BHD 1,113,831	71,513,523 VTC
19:00	BHD 0.01557	BHD 1,113,471	71,513,186 VTC
18:00	BHD 0.01568	BHD 1,121,001	71,513,023 VTC
17:00	BHD 0.01517	BHD 1,085,171	71,512,823 VTC
16:00	BHD 0.01520	BHD 1,086,890	71,512,461 VTC
15:00	BHD 0.01534	BHD 1,097,283	71,512,248 VTC
14:00	BHD 0.01529	BHD 1,093,546	71,511,911 VTC
13:00	BHD 0.01515	BHD 1,083,586	71,511,548 VTC
12:00	BHD 0.01520	BHD 1,086,688	71,511,211 VTC
11:00	BHD 0.01519	BHD 1,085,901	71,510,861 VTC
10:00	BHD 0.01520	BHD 1,086,764	71,510,586 VTC
09:00	BHD 0.01502	BHD 1,074,349	71,510,286 VTC
08:00	BHD 0.01494	BHD 1,068,293	71,509,861 VTC
07:00	BHD 0.01500	BHD 1,072,627	71,509,623 VTC
06:00	BHD 0.01504	BHD 1,075,329	71,509,286 VTC
05:00	BHD 0.01504	BHD 1,075,460	71,509,073 VTC
04:00	BHD 0.01506	BHD 1,077,185	71,508,786 VTC
03:00	BHD 0.01505	BHD 1,076,201	71,508,561 VTC

What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vertcoin (VTC) was BHD 1,105,461 with a supply of 71,523,273. Yesterday's lowest marketcap value was BHD 1,068,293 and the maximum value was BHD 1,121,001

What is the price of Vertcoin (VTC) today in BHD?