What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vertcoin (VTC) was
BHD 0.02106 and yesterday's average price was BHD 0.02080, with a minimum price of
BHD 0.02056 and a maximum of
BHD 0.02116 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.02106 | BHD 1,499,204 | 71,204,123 VTC |
18:00 | BHD 0.02103 | BHD 1,497,716 | 71,203,748 VTC |
17:00 | BHD 0.02104 | BHD 1,498,042 | 71,203,573 VTC |
16:00 | BHD 0.02093 | BHD 1,490,500 | 71,203,186 VTC |
15:00 | BHD 0.02084 | BHD 1,484,218 | 71,202,836 VTC |
14:00 | BHD 0.02058 | BHD 1,465,014 | 71,202,473 VTC |
13:00 | BHD 0.02064 | BHD 1,469,897 | 71,202,286 VTC |
12:00 | BHD 0.02068 | BHD 1,472,282 | 71,201,936 VTC |
11:00 | BHD 0.02059 | BHD 1,465,931 | 71,201,711 VTC |
10:00 | BHD 0.02074 | BHD 1,476,764 | 71,201,373 VTC |
09:00 | BHD 0.02081 | BHD 1,481,945 | 71,201,148 VTC |
08:00 | BHD 0.02078 | BHD 1,479,904 | 71,200,861 VTC |
07:00 | BHD 0.02074 | BHD 1,476,646 | 71,200,561 VTC |
06:00 | BHD 0.02064 | BHD 1,469,411 | 71,200,186 VTC |
05:00 | BHD 0.02073 | BHD 1,475,766 | 71,199,786 VTC |
04:00 | BHD 0.02113 | BHD 1,504,558 | 71,199,536 VTC |
03:00 | BHD 0.02104 | BHD 1,497,920 | 71,199,261 VTC |
02:00 | BHD 0.02108 | BHD 1,500,715 | 71,198,911 VTC |
01:00 | BHD 0.02116 | BHD 1,506,697 | 71,198,748 VTC |
00:00 | BHD 0.02057 | BHD 1,464,880 | 71,198,448 VTC |
23:00 | BHD 0.02058 | BHD 1,465,010 | 71,198,323 VTC |
22:00 | BHD 0.02066 | BHD 1,470,647 | 71,197,911 VTC |
21:00 | BHD 0.02060 | BHD 1,466,913 | 71,197,461 VTC |
20:00 | BHD 0.02056 | BHD 1,463,471 | 71,197,248 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vertcoin (VTC) was
BHD 1,499,204 with a supply of 71,211,511. Yesterday's lowest marketcap value was
BHD 1,463,471 and the maximum value was
BHD 1,506,697What is the price of Vertcoin (VTC) today in BHD?