Fear and greed index: 29/100 (Fear)

Yesterday's Vertcoin (VTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vertcoin (VTC) was BHD 0.02642 and yesterday's average price was BHD 0.02683, with a minimum price of BHD 0.02473 and a maximum of BHD 0.03018 (18.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02642	BHD 1,896,746	71,792,311 VTC
03:00	BHD 0.02643	BHD 1,897,318	71,792,111 VTC
02:00	BHD 0.02649	BHD 1,901,656	71,791,761 VTC
01:00	BHD 0.02658	BHD 1,908,449	71,791,386 VTC
00:00	BHD 0.02698	BHD 1,936,859	71,791,011 VTC
23:00	BHD 0.02730	BHD 1,960,033	71,790,823 VTC
22:00	BHD 0.02626	BHD 1,884,929	71,790,386 VTC
21:00	BHD 0.02680	BHD 1,923,979	71,790,136 VTC
20:00	BHD 0.02698	BHD 1,936,897	71,789,911 VTC
19:00	BHD 0.02495	BHD 1,791,311	71,789,511 VTC
18:00	BHD 0.02488	BHD 1,785,997	71,789,361 VTC
17:00	BHD 0.02488	BHD 1,785,843	71,789,098 VTC
16:00	BHD 0.02498	BHD 1,793,556	71,788,973 VTC
15:00	BHD 0.02516	BHD 1,806,170	71,788,698 VTC
14:00	BHD 0.02494	BHD 1,790,685	71,788,273 VTC
13:00	BHD 0.02473	BHD 1,775,615	71,787,986 VTC
12:00	BHD 0.02786	BHD 1,999,654	71,787,698 VTC
11:00	BHD 0.02811	BHD 2,017,823	71,787,411 VTC
10:00	BHD 0.02822	BHD 2,026,111	71,787,136 VTC
09:00	BHD 0.02810	BHD 2,017,090	71,786,761 VTC
08:00	BHD 0.03018	BHD 2,166,527	71,786,448 VTC
07:00	BHD 0.03015	BHD 2,164,385	71,786,211 VTC
06:00	BHD 0.03015	BHD 2,164,180	71,785,686 VTC
05:00	BHD 0.02635	BHD 1,891,471	71,785,448 VTC

What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vertcoin (VTC) was BHD 1,896,746 with a supply of 71,799,736. Yesterday's lowest marketcap value was BHD 1,775,615 and the maximum value was BHD 2,166,527

What is the price of Vertcoin (VTC) today in BHD?