Fear and greed index: 62/100 (Greed)

Yesterday's Vertcoin (VTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vertcoin (VTC) was BHD 0.02404 and yesterday's average price was BHD 0.02413, with a minimum price of BHD 0.02378 and a maximum of BHD 0.02439 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.02404	BHD 1,735,048	72,176,661 VTC
20:00	BHD 0.02393	BHD 1,727,413	72,176,486 VTC
19:00	BHD 0.02412	BHD 1,741,180	72,176,273 VTC
18:00	BHD 0.02411	BHD 1,740,432	72,175,898 VTC
17:00	BHD 0.02396	BHD 1,729,670	72,175,498 VTC
16:00	BHD 0.02393	BHD 1,727,291	72,175,223 VTC
15:00	BHD 0.02385	BHD 1,721,223	72,174,873 VTC
14:00	BHD 0.02397	BHD 1,730,036	72,174,623 VTC
13:00	BHD 0.02387	BHD 1,722,825	72,174,411 VTC
12:00	BHD 0.02392	BHD 1,726,695	72,174,011 VTC
11:00	BHD 0.02412	BHD 1,740,953	72,173,736 VTC
10:00	BHD 0.02413	BHD 1,741,824	72,173,561 VTC
09:00	BHD 0.02407	BHD 1,737,110	72,173,186 VTC
08:00	BHD 0.02378	BHD 1,716,595	72,173,048 VTC
07:00	BHD 0.02425	BHD 1,750,522	72,172,523 VTC
06:00	BHD 0.02435	BHD 1,757,380	72,172,173 VTC
05:00	BHD 0.02434	BHD 1,756,460	72,171,961 VTC
04:00	BHD 0.02432	BHD 1,755,281	72,171,711 VTC
03:00	BHD 0.02429	BHD 1,753,001	72,171,348 VTC
02:00	BHD 0.02439	BHD 1,760,006	72,171,148 VTC
01:00	BHD 0.02415	BHD 1,742,932	72,170,811 VTC
00:00	BHD 0.02439	BHD 1,759,981	72,170,586 VTC
23:00	BHD 0.02439	BHD 1,759,945	72,170,298 VTC
22:00	BHD 0.02437	BHD 1,758,859	72,170,073 VTC

What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vertcoin (VTC) was BHD 1,735,048 with a supply of 72,184,448. Yesterday's lowest marketcap value was BHD 1,716,595 and the maximum value was BHD 1,760,006

What is the price of Vertcoin (VTC) today in BHD?