Fear and greed index: 59/100 (Greed)

Yesterday's Vertcoin (VTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Vertcoin (VTC) was BHD 0.02968 and yesterday's average price was BHD 0.02922, with a minimum price of BHD 0.02829 and a maximum of BHD 0.03010 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02968	BHD 2,135,305	71,940,448 VTC
18:00	BHD 0.02970	BHD 2,136,661	71,940,036 VTC
17:00	BHD 0.02948	BHD 2,121,024	71,939,761 VTC
16:00	BHD 0.02991	BHD 2,151,452	71,939,461 VTC
15:00	BHD 0.02829	BHD 2,034,915	71,939,161 VTC
14:00	BHD 0.02910	BHD 2,093,409	71,938,923 VTC
13:00	BHD 0.02907	BHD 2,091,072	71,938,673 VTC
12:00	BHD 0.02867	BHD 2,062,256	71,938,298 VTC
11:00	BHD 0.02861	BHD 2,058,220	71,938,011 VTC
10:00	BHD 0.02889	BHD 2,077,980	71,937,773 VTC
09:00	BHD 0.02887	BHD 2,077,172	71,937,523 VTC
08:00	BHD 0.02886	BHD 2,076,386	71,937,186 VTC
07:00	BHD 0.02900	BHD 2,086,193	71,936,936 VTC
06:00	BHD 0.02915	BHD 2,096,720	71,936,561 VTC
05:00	BHD 0.02915	BHD 2,097,238	71,936,298 VTC
04:00	BHD 0.02918	BHD 2,099,342	71,936,023 VTC
03:00	BHD 0.02918	BHD 2,099,316	71,935,761 VTC
02:00	BHD 0.02905	BHD 2,089,808	71,935,436 VTC
01:00	BHD 0.02929	BHD 2,107,192	71,935,248 VTC
00:00	BHD 0.02922	BHD 2,101,748	71,935,023 VTC
23:00	BHD 0.02938	BHD 2,113,777	71,934,661 VTC
22:00	BHD 0.02934	BHD 2,110,869	71,934,336 VTC
21:00	BHD 0.02998	BHD 2,156,844	71,934,048 VTC
20:00	BHD 0.03010	BHD 2,164,990	71,933,673 VTC

What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Vertcoin (VTC) was BHD 2,135,305 with a supply of 71,947,823. Yesterday's lowest marketcap value was BHD 2,034,915 and the maximum value was BHD 2,164,990

What is the price of Vertcoin (VTC) today in BHD?