What was the price of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vertcoin (VTC) was
BHD 0.02031 and yesterday's average price was BHD 0.02039, with a minimum price of
BHD 0.02011 and a maximum of
BHD 0.02067 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.02031 | BHD 1,416,358 | 69,727,823 VTC |
16:00 | BHD 0.02040 | BHD 1,422,337 | 69,727,373 VTC |
15:00 | BHD 0.02048 | BHD 1,428,283 | 69,727,086 VTC |
14:00 | BHD 0.02051 | BHD 1,430,114 | 69,726,761 VTC |
13:00 | BHD 0.02062 | BHD 1,437,627 | 69,726,511 VTC |
12:00 | BHD 0.02067 | BHD 1,440,997 | 69,726,173 VTC |
11:00 | BHD 0.02064 | BHD 1,439,299 | 69,725,923 VTC |
10:00 | BHD 0.02056 | BHD 1,433,380 | 69,725,523 VTC |
09:00 | BHD 0.02033 | BHD 1,417,339 | 69,725,223 VTC |
08:00 | BHD 0.02041 | BHD 1,422,746 | 69,725,036 VTC |
07:00 | BHD 0.02011 | BHD 1,401,877 | 69,724,736 VTC |
06:00 | BHD 0.02011 | BHD 1,402,458 | 69,724,398 VTC |
05:00 | BHD 0.02012 | BHD 1,403,035 | 69,724,061 VTC |
04:00 | BHD 0.02023 | BHD 1,410,698 | 69,723,886 VTC |
03:00 | BHD 0.02025 | BHD 1,412,053 | 69,723,561 VTC |
02:00 | BHD 0.02026 | BHD 1,412,581 | 69,723,361 VTC |
01:00 | BHD 0.02025 | BHD 1,411,908 | 69,723,086 VTC |
00:00 | BHD 0.02031 | BHD 1,415,941 | 69,722,748 VTC |
23:00 | BHD 0.02041 | BHD 1,422,967 | 69,722,523 VTC |
22:00 | BHD 0.02037 | BHD 1,419,899 | 69,722,136 VTC |
21:00 | BHD 0.02049 | BHD 1,428,628 | 69,721,836 VTC |
20:00 | BHD 0.02046 | BHD 1,426,520 | 69,721,673 VTC |
19:00 | BHD 0.02045 | BHD 1,425,656 | 69,721,473 VTC |
18:00 | BHD 0.02052 | BHD 1,430,659 | 69,721,086 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vertcoin (VTC) was
BHD 1,416,358 with a supply of 69,735,348. Yesterday's lowest marketcap value was
BHD 1,401,877 and the maximum value was
BHD 1,440,997What is the price of Vertcoin (VTC) today in BHD?