Fear and greed index: 68/100 (Greed)

Yesterday's Vertcoin (VTC) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Vertcoin (VTC) was MDL 1.11 and yesterday's average price was MDL 1.11, with a minimum price of MDL 1.09 and a maximum of MDL 1.14 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MDL 1.11MDL 80,116,58272,327,973 VTC
  14:00MDL 1.14MDL 82,758,46372,327,686 VTC
  13:00MDL 1.12MDL 81,125,78272,327,286 VTC
  12:00MDL 1.12MDL 80,767,92572,326,986 VTC
  11:00MDL 1.11MDL 79,969,18172,326,673 VTC
  10:00MDL 1.09MDL 79,180,66972,326,398 VTC
  09:00MDL 1.11MDL 80,362,85672,326,161 VTC
  08:00MDL 1.11MDL 80,240,31772,325,973 VTC
  07:00MDL 1.10MDL 79,784,10972,325,648 VTC
  06:00MDL 1.10MDL 79,648,40672,325,186 VTC
  05:00MDL 1.10MDL 79,218,20672,324,923 VTC
  04:00MDL 1.09MDL 78,972,75772,324,661 VTC
  03:00MDL 1.10MDL 79,834,59172,324,298 VTC
  02:00MDL 1.11MDL 79,970,79972,324,061 VTC
  01:00MDL 1.11MDL 80,296,51372,323,636 VTC
  00:00MDL 1.11MDL 79,957,68672,323,348 VTC
  23:00MDL 1.10MDL 79,720,48072,323,136 VTC
  22:00MDL 1.11MDL 80,385,64472,322,611 VTC
  21:00MDL 1.12MDL 80,684,01972,322,336 VTC
  20:00MDL 1.10MDL 79,799,54872,322,086 VTC
  19:00MDL 1.10MDL 79,839,36172,321,648 VTC
  18:00MDL 1.10MDL 79,800,96472,321,411 VTC
  17:00MDL 1.10MDL 79,766,93372,321,148 VTC
  16:00MDL 1.10MDL 79,796,24572,320,698 VTC

What was the marketcap of Vertcoin (VTC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Vertcoin (VTC) was MDL 80,116,582 with a supply of 72,335,336. Yesterday's lowest marketcap value was MDL 78,972,757 and the maximum value was MDL 82,758,463

What is the price of Vertcoin (VTC) today in MDL?