What was the price of Vertcoin (VTC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Vertcoin (VTC) was
CAD 0.09046 and yesterday's average price was CAD 0.08997, with a minimum price of
CAD 0.08862 and a maximum of
CAD 0.09287 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.09046 | CAD 6,542,869 | 72,328,698 VTC |
17:00 | CAD 0.09018 | CAD 6,522,721 | 72,328,523 VTC |
16:00 | CAD 0.09045 | CAD 6,542,199 | 72,328,286 VTC |
15:00 | CAD 0.08990 | CAD 6,502,337 | 72,327,973 VTC |
14:00 | CAD 0.09287 | CAD 6,716,754 | 72,327,686 VTC |
13:00 | CAD 0.09103 | CAD 6,584,244 | 72,327,286 VTC |
12:00 | CAD 0.09063 | CAD 6,555,200 | 72,326,986 VTC |
11:00 | CAD 0.08974 | CAD 6,490,373 | 72,326,673 VTC |
10:00 | CAD 0.08885 | CAD 6,426,377 | 72,326,398 VTC |
09:00 | CAD 0.09018 | CAD 6,522,324 | 72,326,161 VTC |
08:00 | CAD 0.09004 | CAD 6,512,379 | 72,325,973 VTC |
07:00 | CAD 0.08953 | CAD 6,475,353 | 72,325,648 VTC |
06:00 | CAD 0.08938 | CAD 6,464,339 | 72,325,186 VTC |
05:00 | CAD 0.08890 | CAD 6,429,424 | 72,324,923 VTC |
04:00 | CAD 0.08862 | CAD 6,409,503 | 72,324,661 VTC |
03:00 | CAD 0.08959 | CAD 6,479,450 | 72,324,298 VTC |
02:00 | CAD 0.08974 | CAD 6,490,505 | 72,324,061 VTC |
01:00 | CAD 0.09011 | CAD 6,516,940 | 72,323,636 VTC |
00:00 | CAD 0.08973 | CAD 6,489,440 | 72,323,348 VTC |
23:00 | CAD 0.08946 | CAD 6,470,189 | 72,323,136 VTC |
22:00 | CAD 0.09021 | CAD 6,524,174 | 72,322,611 VTC |
21:00 | CAD 0.09054 | CAD 6,548,390 | 72,322,336 VTC |
20:00 | CAD 0.08955 | CAD 6,476,606 | 72,322,086 VTC |
19:00 | CAD 0.08960 | CAD 6,479,837 | 72,321,648 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Vertcoin (VTC) was
CAD 6,542,869 with a supply of 72,336,198. Yesterday's lowest marketcap value was
CAD 6,409,503 and the maximum value was
CAD 6,716,754What is the price of Vertcoin (VTC) today in CAD?