What was the price of Vertcoin (VTC) yesterday in EUR (Euro)?
Yesterday the price of Vertcoin (VTC) was
€0.05038 and yesterday's average price was €0.05035, with a minimum price of
€0.04966 and a maximum of
€0.05105 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.05038 | €3,513,209 | 69,727,373 VTC |
15:00 | €0.05060 | €3,527,898 | 69,727,086 VTC |
14:00 | €0.05066 | €3,532,420 | 69,726,761 VTC |
13:00 | €0.05093 | €3,550,977 | 69,726,511 VTC |
12:00 | €0.05105 | €3,559,300 | 69,726,173 VTC |
11:00 | €0.05099 | €3,555,106 | 69,725,923 VTC |
10:00 | €0.05078 | €3,540,488 | 69,725,523 VTC |
09:00 | €0.05021 | €3,500,865 | 69,725,223 VTC |
08:00 | €0.05040 | €3,514,221 | 69,725,036 VTC |
07:00 | €0.04966 | €3,462,673 | 69,724,736 VTC |
06:00 | €0.04968 | €3,464,108 | 69,724,398 VTC |
05:00 | €0.04970 | €3,465,533 | 69,724,061 VTC |
04:00 | €0.04998 | €3,484,462 | 69,723,886 VTC |
03:00 | €0.05002 | €3,487,809 | 69,723,561 VTC |
02:00 | €0.05004 | €3,489,112 | 69,723,361 VTC |
01:00 | €0.05002 | €3,487,450 | 69,723,086 VTC |
00:00 | €0.05016 | €3,497,411 | 69,722,748 VTC |
23:00 | €0.05041 | €3,514,767 | 69,722,523 VTC |
22:00 | €0.05030 | €3,507,188 | 69,722,136 VTC |
21:00 | €0.05061 | €3,528,750 | 69,721,836 VTC |
20:00 | €0.05054 | €3,523,543 | 69,721,673 VTC |
19:00 | €0.05051 | €3,521,408 | 69,721,473 VTC |
18:00 | €0.05068 | €3,533,766 | 69,721,086 VTC |
17:00 | €0.05016 | €3,497,115 | 69,720,823 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Vertcoin (VTC) was
€3,513,209 with a supply of 69,735,111. Yesterday's lowest marketcap value was
€3,462,673 and the maximum value was
€3,559,300What is the price of Vertcoin (VTC) today in EUR?