What was the price of Vertcoin (VTC) yesterday in EUR (Euro)?
Yesterday the price of Vertcoin (VTC) was
€0.05362 and yesterday's average price was €0.05297, with a minimum price of
€0.05235 and a maximum of
€0.05389 (2.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05362 | €3,817,901 | 71,204,123 VTC |
18:00 | €0.05357 | €3,814,112 | 71,203,748 VTC |
17:00 | €0.05358 | €3,814,942 | 71,203,573 VTC |
16:00 | €0.05331 | €3,795,735 | 71,203,186 VTC |
15:00 | €0.05308 | €3,779,739 | 71,202,836 VTC |
14:00 | €0.05240 | €3,730,833 | 71,202,473 VTC |
13:00 | €0.05257 | €3,743,269 | 71,202,286 VTC |
12:00 | €0.05266 | €3,749,341 | 71,201,936 VTC |
11:00 | €0.05243 | €3,733,167 | 71,201,711 VTC |
10:00 | €0.05282 | €3,760,757 | 71,201,373 VTC |
09:00 | €0.05300 | €3,773,951 | 71,201,148 VTC |
08:00 | €0.05293 | €3,768,753 | 71,200,861 VTC |
07:00 | €0.05281 | €3,760,454 | 71,200,561 VTC |
06:00 | €0.05256 | €3,742,031 | 71,200,186 VTC |
05:00 | €0.05278 | €3,758,215 | 71,199,786 VTC |
04:00 | €0.05381 | €3,831,537 | 71,199,536 VTC |
03:00 | €0.05358 | €3,814,631 | 71,199,261 VTC |
02:00 | €0.05368 | €3,821,749 | 71,198,911 VTC |
01:00 | €0.05389 | €3,836,984 | 71,198,748 VTC |
00:00 | €0.05240 | €3,730,492 | 71,198,448 VTC |
23:00 | €0.05240 | €3,730,822 | 71,198,323 VTC |
22:00 | €0.05260 | €3,745,179 | 71,197,911 VTC |
21:00 | €0.05247 | €3,735,668 | 71,197,461 VTC |
20:00 | €0.05235 | €3,726,904 | 71,197,248 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Vertcoin (VTC) was
€3,817,901 with a supply of 71,211,511. Yesterday's lowest marketcap value was
€3,726,904 and the maximum value was
€3,836,984What is the price of Vertcoin (VTC) today in EUR?