Fear and greed index: 65/100 (Greed)

Yesterday's Vertcoin (VTC) Price in VES (Venezuelan Bolívar)

1 USD = 84.29 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Vertcoin (VTC) was VES 6.16 and yesterday's average price was VES 6.16, with a minimum price of VES 5.95 and a maximum of VES 6.35 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00VES 6.16VES 442,872,79771,865,398 VTC
  09:00VES 6.18VES 444,482,55671,865,111 VTC
  08:00VES 6.23VES 447,695,83671,864,748 VTC
  07:00VES 6.21VES 446,635,25171,864,498 VTC
  06:00VES 6.24VES 448,167,46071,864,148 VTC
  05:00VES 6.22VES 447,221,93671,863,648 VTC
  04:00VES 6.24VES 448,194,01271,863,386 VTC
  03:00VES 6.29VES 451,932,69571,863,186 VTC
  02:00VES 6.28VES 451,626,79371,862,848 VTC
  01:00VES 6.35VES 456,187,84671,862,673 VTC
  00:00VES 6.23VES 447,480,04471,862,286 VTC
  23:00VES 6.19VES 444,500,76471,862,023 VTC
  22:00VES 6.21VES 446,299,50971,861,861 VTC
  21:00VES 6.13VES 440,420,69171,861,586 VTC
  20:00VES 6.03VES 433,420,93471,861,186 VTC
  19:00VES 6.12VES 439,996,01971,860,886 VTC
  18:00VES 6.17VES 443,107,80971,860,686 VTC
  17:00VES 6.22VES 446,747,36271,860,436 VTC
  16:00VES 6.19VES 444,995,99071,860,023 VTC
  15:00VES 6.22VES 446,903,05371,859,761 VTC
  14:00VES 5.97VES 428,785,70271,859,423 VTC
  13:00VES 5.97VES 428,921,16271,859,098 VTC
  12:00VES 5.95VES 427,221,96871,858,723 VTC
  11:00VES 5.96VES 428,068,86771,858,423 VTC

What was the marketcap of Vertcoin (VTC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Vertcoin (VTC) was VES 442,872,797 with a supply of 71,873,348. Yesterday's lowest marketcap value was VES 427,221,968 and the maximum value was VES 456,187,846

What is the price of Vertcoin (VTC) today in VES?