What was the price of Vertcoin (VTC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Vertcoin (VTC) was
CRC 36.99 and yesterday's average price was CRC 37.00, with a minimum price of
CRC 35.69 and a maximum of
CRC 38.10 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 36.99 | CRC 2,658,272,857 | 71,865,398 VTC |
09:00 | CRC 37.12 | CRC 2,667,935,175 | 71,865,111 VTC |
08:00 | CRC 37.39 | CRC 2,687,222,371 | 71,864,748 VTC |
07:00 | CRC 37.30 | CRC 2,680,856,382 | 71,864,498 VTC |
06:00 | CRC 37.43 | CRC 2,690,053,217 | 71,864,148 VTC |
05:00 | CRC 37.35 | CRC 2,684,377,863 | 71,863,648 VTC |
04:00 | CRC 37.44 | CRC 2,690,212,594 | 71,863,386 VTC |
03:00 | CRC 37.75 | CRC 2,712,653,438 | 71,863,186 VTC |
02:00 | CRC 37.72 | CRC 2,710,817,309 | 71,862,848 VTC |
01:00 | CRC 38.10 | CRC 2,738,194,299 | 71,862,673 VTC |
00:00 | CRC 37.38 | CRC 2,685,927,113 | 71,862,286 VTC |
23:00 | CRC 37.13 | CRC 2,668,044,463 | 71,862,023 VTC |
22:00 | CRC 37.28 | CRC 2,678,841,143 | 71,861,861 VTC |
21:00 | CRC 36.79 | CRC 2,643,554,481 | 71,861,586 VTC |
20:00 | CRC 36.20 | CRC 2,601,539,562 | 71,861,186 VTC |
19:00 | CRC 36.75 | CRC 2,641,005,454 | 71,860,886 VTC |
18:00 | CRC 37.01 | CRC 2,659,683,474 | 71,860,686 VTC |
17:00 | CRC 37.32 | CRC 2,681,529,309 | 71,860,436 VTC |
16:00 | CRC 37.17 | CRC 2,671,016,978 | 71,860,023 VTC |
15:00 | CRC 37.33 | CRC 2,682,463,817 | 71,859,761 VTC |
14:00 | CRC 35.82 | CRC 2,573,717,328 | 71,859,423 VTC |
13:00 | CRC 35.83 | CRC 2,574,530,406 | 71,859,098 VTC |
12:00 | CRC 35.69 | CRC 2,564,331,264 | 71,858,723 VTC |
11:00 | CRC 35.76 | CRC 2,569,414,644 | 71,858,423 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Vertcoin (VTC) was
CRC 2,658,272,857 with a supply of 71,873,173. Yesterday's lowest marketcap value was
CRC 2,564,331,264 and the maximum value was
CRC 2,738,194,299What is the price of Vertcoin (VTC) today in CRC?