Fear and greed index: 62/100 (Greed)

Yesterday's Vertcoin (VTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Vertcoin (VTC) was ERN 0.9712 and yesterday's average price was ERN 0.9588, with a minimum price of ERN 0.9488 and a maximum of ERN 0.9712 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ERN 0.9712ERN 70,104,04572,181,148 VTC
  10:00ERN 0.9657ERN 69,703,84572,180,848 VTC
  09:00ERN 0.9658ERN 69,714,82572,180,523 VTC
  08:00ERN 0.9659ERN 69,718,26072,180,211 VTC
  07:00ERN 0.9654ERN 69,683,46072,179,886 VTC
  06:00ERN 0.9694ERN 69,974,13072,179,486 VTC
  05:00ERN 0.9653ERN 69,676,80072,179,298 VTC
  04:00ERN 0.9654ERN 69,678,22572,178,848 VTC
  03:00ERN 0.9690ERN 69,938,04072,178,648 VTC
  02:00ERN 0.9666ERN 69,767,16072,178,423 VTC
  01:00ERN 0.9488ERN 68,483,86572,178,036 VTC
  00:00ERN 0.9499ERN 68,562,54072,177,823 VTC
  23:00ERN 0.9543ERN 68,875,69572,177,461 VTC
  22:00ERN 0.9516ERN 68,685,03072,177,161 VTC
  21:00ERN 0.9565ERN 69,034,65072,176,661 VTC
  20:00ERN 0.9523ERN 68,730,85572,176,486 VTC
  19:00ERN 0.9599ERN 69,278,65572,176,273 VTC
  18:00ERN 0.9594ERN 69,248,89572,175,898 VTC
  17:00ERN 0.9535ERN 68,820,66072,175,498 VTC
  16:00ERN 0.9522ERN 68,726,02572,175,223 VTC
  15:00ERN 0.9489ERN 68,484,57072,174,873 VTC
  14:00ERN 0.9537ERN 68,835,24072,174,623 VTC
  13:00ERN 0.9498ERN 68,548,33572,174,411 VTC
  12:00ERN 0.9519ERN 68,702,31072,174,011 VTC

What was the marketcap of Vertcoin (VTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Vertcoin (VTC) was ERN 70,104,045 with a supply of 72,188,773. Yesterday's lowest marketcap value was ERN 68,483,865 and the maximum value was ERN 70,104,045

What is the price of Vertcoin (VTC) today in ERN?