Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Vertcoin (VTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Vertcoin (VTC) was ERN 0.8012 and yesterday's average price was ERN 0.7929, with a minimum price of ERN 0.7713 and a maximum of ERN 0.8097 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ERN 0.8012ERN 57,446,98571,697,636 VTC
  03:00ERN 0.8047ERN 57,696,21071,697,273 VTC
  02:00ERN 0.8026ERN 57,544,89071,697,036 VTC
  01:00ERN 0.8040ERN 57,646,68071,696,548 VTC
  00:00ERN 0.8033ERN 57,590,17571,696,261 VTC
  23:00ERN 0.8086ERN 57,972,19571,695,936 VTC
  22:00ERN 0.8037ERN 57,621,28571,695,536 VTC
  21:00ERN 0.8070ERN 57,856,35071,695,398 VTC
  20:00ERN 0.8097ERN 58,049,95571,695,123 VTC
  19:00ERN 0.8025ERN 57,537,19571,694,786 VTC
  18:00ERN 0.7993ERN 57,305,13071,694,523 VTC
  17:00ERN 0.7972ERN 57,151,96571,694,373 VTC
  16:00ERN 0.7837ERN 56,188,69571,694,011 VTC
  15:00ERN 0.7834ERN 56,167,99571,693,811 VTC
  14:00ERN 0.7713ERN 55,294,48571,693,623 VTC
  13:00ERN 0.7714ERN 55,300,99571,693,286 VTC
  12:00ERN 0.7729ERN 55,413,21071,692,998 VTC
  11:00ERN 0.7867ERN 56,402,32571,692,686 VTC
  10:00ERN 0.7876ERN 56,463,51071,692,336 VTC
  09:00ERN 0.7904ERN 56,666,49071,692,098 VTC
  08:00ERN 0.7919ERN 56,775,12071,691,911 VTC
  07:00ERN 0.7869ERN 56,413,26071,691,523 VTC
  06:00ERN 0.7800ERN 55,916,25071,691,298 VTC
  05:00ERN 0.7796ERN 55,893,57071,690,911 VTC

What was the marketcap of Vertcoin (VTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Vertcoin (VTC) was ERN 57,446,985 with a supply of 71,704,511. Yesterday's lowest marketcap value was ERN 55,294,485 and the maximum value was ERN 58,049,955

What is the price of Vertcoin (VTC) today in ERN?