Fear and greed index: 68/100 (Greed)

Yesterday's Vertcoin (VTC) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Vertcoin (VTC) was ILS 0.2237 and yesterday's average price was ILS 0.2229, with a minimum price of ILS 0.2195 and a maximum of ILS 0.2300 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ILS 0.2237ILS 16,177,75072,329,186 VTC
  18:00ILS 0.2241ILS 16,205,55872,328,698 VTC
  17:00ILS 0.2234ILS 16,155,65572,328,523 VTC
  16:00ILS 0.2240ILS 16,203,89872,328,286 VTC
  15:00ILS 0.2227ILS 16,105,16672,327,973 VTC
  14:00ILS 0.2300ILS 16,636,24172,327,686 VTC
  13:00ILS 0.2255ILS 16,308,03772,327,286 VTC
  12:00ILS 0.2245ILS 16,236,10072,326,986 VTC
  11:00ILS 0.2223ILS 16,075,53572,326,673 VTC
  10:00ILS 0.2201ILS 15,917,02772,326,398 VTC
  09:00ILS 0.2234ILS 16,154,67272,326,161 VTC
  08:00ILS 0.2230ILS 16,130,03972,325,973 VTC
  07:00ILS 0.2218ILS 16,038,33272,325,648 VTC
  06:00ILS 0.2214ILS 16,011,05272,325,186 VTC
  05:00ILS 0.2202ILS 15,924,57372,324,923 VTC
  04:00ILS 0.2195ILS 15,875,23272,324,661 VTC
  03:00ILS 0.2219ILS 16,048,48072,324,298 VTC
  02:00ILS 0.2223ILS 16,075,86172,324,061 VTC
  01:00ILS 0.2232ILS 16,141,33672,323,636 VTC
  00:00ILS 0.2222ILS 16,073,22472,323,348 VTC
  23:00ILS 0.2216ILS 16,025,54172,323,136 VTC
  22:00ILS 0.2234ILS 16,159,25372,322,611 VTC
  21:00ILS 0.2243ILS 16,219,23372,322,336 VTC
  20:00ILS 0.2218ILS 16,041,43572,322,086 VTC

What was the marketcap of Vertcoin (VTC) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Vertcoin (VTC) was ILS 16,177,750 with a supply of 72,336,561. Yesterday's lowest marketcap value was ILS 15,875,232 and the maximum value was ILS 16,636,241

What is the price of Vertcoin (VTC) today in ILS?