What was the price of Vertcoin (VTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Vertcoin (VTC) was
CNY 0.4742 and yesterday's average price was CNY 0.4714, with a minimum price of
CNY 0.4646 and a maximum of
CNY 0.4869 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.4742 | CNY 34,301,350 | 72,328,286 VTC |
15:00 | CNY 0.4714 | CNY 34,092,349 | 72,327,973 VTC |
14:00 | CNY 0.4869 | CNY 35,216,561 | 72,327,686 VTC |
13:00 | CNY 0.4773 | CNY 34,521,799 | 72,327,286 VTC |
12:00 | CNY 0.4752 | CNY 34,369,518 | 72,326,986 VTC |
11:00 | CNY 0.4705 | CNY 34,029,626 | 72,326,673 VTC |
10:00 | CNY 0.4659 | CNY 33,694,086 | 72,326,398 VTC |
09:00 | CNY 0.4728 | CNY 34,197,148 | 72,326,161 VTC |
08:00 | CNY 0.4721 | CNY 34,145,003 | 72,325,973 VTC |
07:00 | CNY 0.4694 | CNY 33,950,871 | 72,325,648 VTC |
06:00 | CNY 0.4686 | CNY 33,893,125 | 72,325,186 VTC |
05:00 | CNY 0.4661 | CNY 33,710,060 | 72,324,923 VTC |
04:00 | CNY 0.4646 | CNY 33,605,613 | 72,324,661 VTC |
03:00 | CNY 0.4697 | CNY 33,972,353 | 72,324,298 VTC |
02:00 | CNY 0.4705 | CNY 34,030,314 | 72,324,061 VTC |
01:00 | CNY 0.4724 | CNY 34,168,916 | 72,323,636 VTC |
00:00 | CNY 0.4705 | CNY 34,024,734 | 72,323,348 VTC |
23:00 | CNY 0.4691 | CNY 33,923,795 | 72,323,136 VTC |
22:00 | CNY 0.4730 | CNY 34,206,845 | 72,322,611 VTC |
21:00 | CNY 0.4747 | CNY 34,333,813 | 72,322,336 VTC |
20:00 | CNY 0.4695 | CNY 33,957,441 | 72,322,086 VTC |
19:00 | CNY 0.4698 | CNY 33,974,383 | 72,321,648 VTC |
18:00 | CNY 0.4695 | CNY 33,958,043 | 72,321,411 VTC |
17:00 | CNY 0.4693 | CNY 33,943,562 | 72,321,148 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Vertcoin (VTC) was
CNY 34,301,350 with a supply of 72,335,586. Yesterday's lowest marketcap value was
CNY 33,605,613 and the maximum value was
CNY 35,216,561What is the price of Vertcoin (VTC) today in CNY?