What was the price of Vertcoin (VTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Vertcoin (VTC) was
CNY 0.4091 and yesterday's average price was CNY 0.4145, with a minimum price of
CNY 0.3966 and a maximum of
CNY 0.4370 (9.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.4091 | CNY 28,522,866 | 69,713,623 VTC |
15:00 | CNY 0.4199 | CNY 29,274,576 | 69,713,448 VTC |
14:00 | CNY 0.4217 | CNY 29,400,779 | 69,713,073 VTC |
13:00 | CNY 0.4228 | CNY 29,472,245 | 69,712,711 VTC |
12:00 | CNY 0.4207 | CNY 29,326,333 | 69,712,486 VTC |
11:00 | CNY 0.4205 | CNY 29,312,547 | 69,712,186 VTC |
10:00 | CNY 0.4310 | CNY 30,048,756 | 69,711,898 VTC |
09:00 | CNY 0.4326 | CNY 30,155,948 | 69,711,536 VTC |
08:00 | CNY 0.4370 | CNY 30,467,110 | 69,711,148 VTC |
07:00 | CNY 0.3989 | CNY 27,805,269 | 69,710,923 VTC |
06:00 | CNY 0.3966 | CNY 27,647,926 | 69,710,598 VTC |
05:00 | CNY 0.3966 | CNY 27,647,577 | 69,710,298 VTC |
04:00 | CNY 0.4104 | CNY 28,609,710 | 69,710,136 VTC |
03:00 | CNY 0.4107 | CNY 28,628,583 | 69,709,898 VTC |
02:00 | CNY 0.4119 | CNY 28,715,470 | 69,709,698 VTC |
01:00 | CNY 0.4133 | CNY 28,811,194 | 69,709,248 VTC |
00:00 | CNY 0.4112 | CNY 28,666,976 | 69,709,011 VTC |
23:00 | CNY 0.4116 | CNY 28,693,799 | 69,708,711 VTC |
22:00 | CNY 0.4136 | CNY 28,832,764 | 69,708,473 VTC |
21:00 | CNY 0.4113 | CNY 28,670,965 | 69,708,198 VTC |
20:00 | CNY 0.4132 | CNY 28,806,543 | 69,707,823 VTC |
19:00 | CNY 0.4137 | CNY 28,839,973 | 69,707,636 VTC |
18:00 | CNY 0.4085 | CNY 28,476,450 | 69,707,248 VTC |
17:00 | CNY 0.4113 | CNY 28,668,952 | 69,706,873 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Vertcoin (VTC) was
CNY 28,522,866 with a supply of 69,720,736. Yesterday's lowest marketcap value was
CNY 27,647,577 and the maximum value was
CNY 30,467,110What is the price of Vertcoin (VTC) today in CNY?