Fear and greed index: 68/100 (Greed)

Yesterday's Vertcoin (VTC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vertcoin (VTC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Vertcoin (VTC) was PGK 0.2661 and yesterday's average price was PGK 0.2660, with a minimum price of PGK 0.2623 and a maximum of PGK 0.2749 (4.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00PGK 0.2661PGK 19,247,48772,327,973 VTC
  14:00PGK 0.2749PGK 19,882,18172,327,686 VTC
  13:00PGK 0.2695PGK 19,489,94072,327,286 VTC
  12:00PGK 0.2683PGK 19,403,96872,326,986 VTC
  11:00PGK 0.2656PGK 19,212,07572,326,673 VTC
  10:00PGK 0.2630PGK 19,022,64072,326,398 VTC
  09:00PGK 0.2669PGK 19,306,65272,326,161 VTC
  08:00PGK 0.2665PGK 19,277,21372,325,973 VTC
  07:00PGK 0.2650PGK 19,167,61272,325,648 VTC
  06:00PGK 0.2646PGK 19,135,01072,325,186 VTC
  05:00PGK 0.2631PGK 19,031,65872,324,923 VTC
  04:00PGK 0.2623PGK 18,972,69072,324,661 VTC
  03:00PGK 0.2652PGK 19,179,74072,324,298 VTC
  02:00PGK 0.2656PGK 19,212,46372,324,061 VTC
  01:00PGK 0.2667PGK 19,290,71472,323,636 VTC
  00:00PGK 0.2656PGK 19,209,31372,323,348 VTC
  23:00PGK 0.2648PGK 19,152,32672,323,136 VTC
  22:00PGK 0.2670PGK 19,312,12772,322,611 VTC
  21:00PGK 0.2680PGK 19,383,81072,322,336 VTC
  20:00PGK 0.2651PGK 19,171,32172,322,086 VTC
  19:00PGK 0.2652PGK 19,180,88672,321,648 VTC
  18:00PGK 0.2651PGK 19,171,66272,321,411 VTC
  17:00PGK 0.2650PGK 19,163,48672,321,148 VTC
  16:00PGK 0.2651PGK 19,170,52872,320,698 VTC

What was the marketcap of Vertcoin (VTC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Vertcoin (VTC) was PGK 19,247,487 with a supply of 72,335,148. Yesterday's lowest marketcap value was PGK 18,972,690 and the maximum value was PGK 19,882,181

What is the price of Vertcoin (VTC) today in PGK?