What was the price of Vertcoin (VTC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Vertcoin (VTC) was
JOD 0.04563 and yesterday's average price was JOD 0.04523, with a minimum price of
JOD 0.04473 and a maximum of
JOD 0.04582 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.04563 | JOD 3,293,705 | 72,179,886 VTC |
06:00 | JOD 0.04582 | JOD 3,307,444 | 72,179,486 VTC |
05:00 | JOD 0.04563 | JOD 3,293,390 | 72,179,298 VTC |
04:00 | JOD 0.04563 | JOD 3,293,457 | 72,178,848 VTC |
03:00 | JOD 0.04580 | JOD 3,305,738 | 72,178,648 VTC |
02:00 | JOD 0.04569 | JOD 3,297,661 | 72,178,423 VTC |
01:00 | JOD 0.04485 | JOD 3,237,004 | 72,178,036 VTC |
00:00 | JOD 0.04490 | JOD 3,240,723 | 72,177,823 VTC |
23:00 | JOD 0.04510 | JOD 3,255,525 | 72,177,461 VTC |
22:00 | JOD 0.04498 | JOD 3,246,512 | 72,177,161 VTC |
21:00 | JOD 0.04521 | JOD 3,263,038 | 72,176,661 VTC |
20:00 | JOD 0.04501 | JOD 3,248,678 | 72,176,486 VTC |
19:00 | JOD 0.04537 | JOD 3,274,571 | 72,176,273 VTC |
18:00 | JOD 0.04535 | JOD 3,273,164 | 72,175,898 VTC |
17:00 | JOD 0.04507 | JOD 3,252,923 | 72,175,498 VTC |
16:00 | JOD 0.04501 | JOD 3,248,450 | 72,175,223 VTC |
15:00 | JOD 0.04485 | JOD 3,237,037 | 72,174,873 VTC |
14:00 | JOD 0.04508 | JOD 3,253,612 | 72,174,623 VTC |
13:00 | JOD 0.04489 | JOD 3,240,051 | 72,174,411 VTC |
12:00 | JOD 0.04499 | JOD 3,247,329 | 72,174,011 VTC |
11:00 | JOD 0.04536 | JOD 3,274,144 | 72,173,736 VTC |
10:00 | JOD 0.04539 | JOD 3,275,781 | 72,173,561 VTC |
09:00 | JOD 0.04526 | JOD 3,266,917 | 72,173,186 VTC |
08:00 | JOD 0.04473 | JOD 3,228,334 | 72,173,048 VTC |
What was the marketcap of Vertcoin (VTC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Vertcoin (VTC) was
JOD 3,293,705 with a supply of 72,187,723. Yesterday's lowest marketcap value was
JOD 3,228,334 and the maximum value was
JOD 3,307,444What is the price of Vertcoin (VTC) today in JOD?