What was the price of Cronos (CRO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Cronos (CRO) was
AOA 96.92 and yesterday's average price was AOA 97.84, with a minimum price of
AOA 96.42 and a maximum of
AOA 99.31 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 96.92 | AOA 2,907,708,077,542 | 30,000,000,000 CRO |
06:00 | AOA 97.14 | AOA 2,914,185,076,926 | 30,000,000,000 CRO |
05:00 | AOA 97.06 | AOA 2,911,732,703,532 | 30,000,000,000 CRO |
04:00 | AOA 97.14 | AOA 2,914,328,265,930 | 30,000,000,000 CRO |
03:00 | AOA 97.55 | AOA 2,926,537,344,697 | 30,000,000,000 CRO |
02:00 | AOA 97.25 | AOA 2,917,628,703,231 | 30,000,000,000 CRO |
01:00 | AOA 97.19 | AOA 2,915,731,185,292 | 30,000,000,000 CRO |
00:00 | AOA 97.60 | AOA 2,927,942,490,125 | 30,000,000,000 CRO |
23:00 | AOA 97.61 | AOA 2,928,281,315,718 | 30,000,000,000 CRO |
22:00 | AOA 97.24 | AOA 2,917,287,562,977 | 30,000,000,000 CRO |
21:00 | AOA 97.60 | AOA 2,927,932,087,483 | 30,000,000,000 CRO |
20:00 | AOA 97.41 | AOA 2,922,410,796,213 | 30,000,000,000 CRO |
19:00 | AOA 97.58 | AOA 2,927,377,336,106 | 30,000,000,000 CRO |
18:00 | AOA 97.75 | AOA 2,932,478,099,669 | 30,000,000,000 CRO |
17:00 | AOA 96.80 | AOA 2,903,889,903,656 | 30,000,000,000 CRO |
16:00 | AOA 96.42 | AOA 2,892,487,145,764 | 30,000,000,000 CRO |
15:00 | AOA 97.98 | AOA 2,939,537,710,656 | 30,000,000,000 CRO |
14:00 | AOA 98.46 | AOA 2,953,751,200,659 | 30,000,000,000 CRO |
13:00 | AOA 99.23 | AOA 2,976,786,124,202 | 30,000,000,000 CRO |
12:00 | AOA 99.18 | AOA 2,975,255,391,000 | 30,000,000,000 CRO |
11:00 | AOA 99.21 | AOA 2,976,214,729,802 | 30,000,000,000 CRO |
10:00 | AOA 99.16 | AOA 2,974,674,972,777 | 30,000,000,000 CRO |
09:00 | AOA 99.31 | AOA 2,979,306,771,924 | 30,000,000,000 CRO |
08:00 | AOA 99.26 | AOA 2,977,835,838,000 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Cronos (CRO) was
AOA 2,907,708,077,542 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
AOA 2,892,487,145,764 and the maximum value was
AOA 2,979,306,771,924What is the price of Cronos (CRO) today in AOA?