What was the price of Cronos (CRO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cronos (CRO) was
VUV 13.48 and yesterday's average price was VUV 13.61, with a minimum price of
VUV 13.39 and a maximum of
VUV 13.79 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VUV 13.48 | VUV 404,339,146,791 | 30,000,000,000 CRO |
04:00 | VUV 13.49 | VUV 404,699,580,798 | 30,000,000,000 CRO |
03:00 | VUV 13.55 | VUV 406,395,000,328 | 30,000,000,000 CRO |
02:00 | VUV 13.51 | VUV 405,157,897,594 | 30,000,000,000 CRO |
01:00 | VUV 13.50 | VUV 404,894,397,863 | 30,000,000,000 CRO |
00:00 | VUV 13.55 | VUV 406,590,126,516 | 30,000,000,000 CRO |
23:00 | VUV 13.55 | VUV 406,637,177,694 | 30,000,000,000 CRO |
22:00 | VUV 13.50 | VUV 405,110,524,990 | 30,000,000,000 CRO |
21:00 | VUV 13.55 | VUV 406,588,681,949 | 30,000,000,000 CRO |
20:00 | VUV 13.53 | VUV 405,821,965,210 | 30,000,000,000 CRO |
19:00 | VUV 13.55 | VUV 406,511,646,135 | 30,000,000,000 CRO |
18:00 | VUV 13.57 | VUV 407,219,966,093 | 30,000,000,000 CRO |
17:00 | VUV 13.44 | VUV 403,250,052,656 | 30,000,000,000 CRO |
16:00 | VUV 13.39 | VUV 401,666,603,258 | 30,000,000,000 CRO |
15:00 | VUV 13.61 | VUV 408,200,302,331 | 30,000,000,000 CRO |
14:00 | VUV 13.67 | VUV 410,174,065,380 | 30,000,000,000 CRO |
13:00 | VUV 13.78 | VUV 413,372,820,994 | 30,000,000,000 CRO |
12:00 | VUV 13.77 | VUV 413,160,255,000 | 30,000,000,000 CRO |
11:00 | VUV 13.78 | VUV 413,293,474,039 | 30,000,000,000 CRO |
10:00 | VUV 13.77 | VUV 413,079,654,947 | 30,000,000,000 CRO |
09:00 | VUV 13.79 | VUV 413,722,851,939 | 30,000,000,000 CRO |
08:00 | VUV 13.78 | VUV 413,518,590,000 | 30,000,000,000 CRO |
07:00 | VUV 13.78 | VUV 413,492,472,634 | 30,000,000,000 CRO |
06:00 | VUV 13.79 | VUV 413,704,901,147 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cronos (CRO) was
VUV 404,339,146,791 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
VUV 401,666,603,258 and the maximum value was
VUV 413,722,851,939What is the price of Cronos (CRO) today in VUV?