What was the price of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cronos (CRO) was
PEN 0.4195 and yesterday's average price was PEN 0.4242, with a minimum price of
PEN 0.4185 and a maximum of
PEN 0.4310 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.4195 | PEN 12,586,387,353 | 30,000,000,000 CRO |
07:00 | PEN 0.4207 | PEN 12,619,971,418 | 30,000,000,000 CRO |
06:00 | PEN 0.4216 | PEN 12,648,082,750 | 30,000,000,000 CRO |
05:00 | PEN 0.4212 | PEN 12,637,439,012 | 30,000,000,000 CRO |
04:00 | PEN 0.4216 | PEN 12,648,704,216 | 30,000,000,000 CRO |
03:00 | PEN 0.4234 | PEN 12,701,693,794 | 30,000,000,000 CRO |
02:00 | PEN 0.4221 | PEN 12,663,028,702 | 30,000,000,000 CRO |
01:00 | PEN 0.4218 | PEN 12,654,793,136 | 30,000,000,000 CRO |
00:00 | PEN 0.4236 | PEN 12,707,792,376 | 30,000,000,000 CRO |
23:00 | PEN 0.4236 | PEN 12,709,262,939 | 30,000,000,000 CRO |
22:00 | PEN 0.4221 | PEN 12,661,548,092 | 30,000,000,000 CRO |
21:00 | PEN 0.4236 | PEN 12,707,747,226 | 30,000,000,000 CRO |
20:00 | PEN 0.4228 | PEN 12,683,783,838 | 30,000,000,000 CRO |
19:00 | PEN 0.4235 | PEN 12,705,339,506 | 30,000,000,000 CRO |
18:00 | PEN 0.4242 | PEN 12,727,477,730 | 30,000,000,000 CRO |
17:00 | PEN 0.4201 | PEN 12,603,399,863 | 30,000,000,000 CRO |
16:00 | PEN 0.4185 | PEN 12,553,909,860 | 30,000,000,000 CRO |
15:00 | PEN 0.4253 | PEN 12,758,117,700 | 30,000,000,000 CRO |
14:00 | PEN 0.4273 | PEN 12,819,806,780 | 30,000,000,000 CRO |
13:00 | PEN 0.4307 | PEN 12,919,782,455 | 30,000,000,000 CRO |
12:00 | PEN 0.4304 | PEN 12,913,138,800 | 30,000,000,000 CRO |
11:00 | PEN 0.4306 | PEN 12,917,302,501 | 30,000,000,000 CRO |
10:00 | PEN 0.4304 | PEN 12,910,619,681 | 30,000,000,000 CRO |
09:00 | PEN 0.4310 | PEN 12,930,722,515 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cronos (CRO) was
PEN 12,586,387,353 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
PEN 12,553,909,860 and the maximum value was
PEN 12,930,722,515What is the price of Cronos (CRO) today in PEN?