What was the price of Cronos (CRO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cronos (CRO) was
VES 4.12 and yesterday's average price was VES 4.16, with a minimum price of
VES 4.09 and a maximum of
VES 4.22 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 4.12 | VES 123,625,648,967 | 30,000,000,000 CRO |
04:00 | VES 4.12 | VES 123,735,850,733 | 30,000,000,000 CRO |
03:00 | VES 4.14 | VES 124,254,220,871 | 30,000,000,000 CRO |
02:00 | VES 4.13 | VES 123,875,979,908 | 30,000,000,000 CRO |
01:00 | VES 4.13 | VES 123,795,415,546 | 30,000,000,000 CRO |
00:00 | VES 4.14 | VES 124,313,880,199 | 30,000,000,000 CRO |
23:00 | VES 4.14 | VES 124,328,265,975 | 30,000,000,000 CRO |
22:00 | VES 4.13 | VES 123,861,495,857 | 30,000,000,000 CRO |
21:00 | VES 4.14 | VES 124,313,438,526 | 30,000,000,000 CRO |
20:00 | VES 4.14 | VES 124,079,016,865 | 30,000,000,000 CRO |
19:00 | VES 4.14 | VES 124,289,885,025 | 30,000,000,000 CRO |
18:00 | VES 4.15 | VES 124,506,452,022 | 30,000,000,000 CRO |
17:00 | VES 4.11 | VES 123,292,661,250 | 30,000,000,000 CRO |
16:00 | VES 4.09 | VES 122,808,525,690 | 30,000,000,000 CRO |
15:00 | VES 4.16 | VES 124,806,187,292 | 30,000,000,000 CRO |
14:00 | VES 4.18 | VES 125,409,660,243 | 30,000,000,000 CRO |
13:00 | VES 4.21 | VES 126,387,671,503 | 30,000,000,000 CRO |
12:00 | VES 4.21 | VES 126,322,680,000 | 30,000,000,000 CRO |
11:00 | VES 4.21 | VES 126,363,411,377 | 30,000,000,000 CRO |
10:00 | VES 4.21 | VES 126,298,036,742 | 30,000,000,000 CRO |
09:00 | VES 4.22 | VES 126,494,692,560 | 30,000,000,000 CRO |
08:00 | VES 4.21 | VES 126,432,240,000 | 30,000,000,000 CRO |
07:00 | VES 4.21 | VES 126,424,254,683 | 30,000,000,000 CRO |
06:00 | VES 4.22 | VES 126,489,204,152 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cronos (CRO) was
VES 123,625,648,967 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
VES 122,808,525,690 and the maximum value was
VES 126,494,692,560What is the price of Cronos (CRO) today in VES?