What was the price of Cronos (CRO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cronos (CRO) was
ISK 15.51 and yesterday's average price was ISK 15.66, with a minimum price of
ISK 15.41 and a maximum of
ISK 15.87 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 15.51 | ISK 465,237,980,989 | 30,000,000,000 CRO |
04:00 | ISK 15.52 | ISK 465,652,701,134 | 30,000,000,000 CRO |
03:00 | ISK 15.59 | ISK 467,603,473,315 | 30,000,000,000 CRO |
02:00 | ISK 15.54 | ISK 466,180,046,513 | 30,000,000,000 CRO |
01:00 | ISK 15.53 | ISK 465,876,860,231 | 30,000,000,000 CRO |
00:00 | ISK 15.59 | ISK 467,827,988,093 | 30,000,000,000 CRO |
23:00 | ISK 15.60 | ISK 467,882,125,801 | 30,000,000,000 CRO |
22:00 | ISK 15.54 | ISK 466,125,538,968 | 30,000,000,000 CRO |
21:00 | ISK 15.59 | ISK 467,826,325,954 | 30,000,000,000 CRO |
20:00 | ISK 15.56 | ISK 466,944,131,514 | 30,000,000,000 CRO |
19:00 | ISK 15.59 | ISK 467,737,687,526 | 30,000,000,000 CRO |
18:00 | ISK 15.62 | ISK 468,552,689,857 | 30,000,000,000 CRO |
17:00 | ISK 15.47 | ISK 463,984,854,844 | 30,000,000,000 CRO |
16:00 | ISK 15.41 | ISK 462,162,916,981 | 30,000,000,000 CRO |
15:00 | ISK 15.66 | ISK 469,680,677,724 | 30,000,000,000 CRO |
14:00 | ISK 15.73 | ISK 471,951,715,648 | 30,000,000,000 CRO |
13:00 | ISK 15.85 | ISK 475,632,246,250 | 30,000,000,000 CRO |
12:00 | ISK 15.85 | ISK 475,387,665,000 | 30,000,000,000 CRO |
11:00 | ISK 15.85 | ISK 475,540,948,592 | 30,000,000,000 CRO |
10:00 | ISK 15.84 | ISK 475,294,925,511 | 30,000,000,000 CRO |
09:00 | ISK 15.87 | ISK 476,034,996,494 | 30,000,000,000 CRO |
08:00 | ISK 15.86 | ISK 475,799,970,000 | 30,000,000,000 CRO |
07:00 | ISK 15.86 | ISK 475,769,919,013 | 30,000,000,000 CRO |
06:00 | ISK 15.87 | ISK 476,014,342,075 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cronos (CRO) was
ISK 465,237,980,989 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ISK 462,162,916,981 and the maximum value was
ISK 476,034,996,494What is the price of Cronos (CRO) today in ISK?