What was the price of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cronos (CRO) was
ERN 1.67 and yesterday's average price was ERN 1.70, with a minimum price of
ERN 1.66 and a maximum of
ERN 1.73 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 1.67 | ERN 50,231,668,095 | 30,000,000,000 CRO |
20:00 | ERN 1.68 | ERN 50,535,718,950 | 30,000,000,000 CRO |
19:00 | ERN 1.68 | ERN 50,445,000,000 | 30,000,000,000 CRO |
18:00 | ERN 1.69 | ERN 50,625,000,000 | 30,000,000,000 CRO |
17:00 | ERN 1.66 | ERN 49,935,275,805 | 30,000,000,000 CRO |
16:00 | ERN 1.67 | ERN 50,247,133,575 | 30,000,000,000 CRO |
15:00 | ERN 1.67 | ERN 50,240,375,325 | 30,000,000,000 CRO |
14:00 | ERN 1.68 | ERN 50,370,201,345 | 30,000,000,000 CRO |
13:00 | ERN 1.68 | ERN 50,434,216,065 | 30,000,000,000 CRO |
12:00 | ERN 1.68 | ERN 50,390,254,605 | 30,000,000,000 CRO |
11:00 | ERN 1.71 | ERN 51,243,842,625 | 30,000,000,000 CRO |
10:00 | ERN 1.71 | ERN 51,441,827,655 | 30,000,000,000 CRO |
09:00 | ERN 1.71 | ERN 51,444,694,695 | 30,000,000,000 CRO |
08:00 | ERN 1.73 | ERN 51,890,349,000 | 30,000,000,000 CRO |
07:00 | ERN 1.73 | ERN 51,856,964,745 | 30,000,000,000 CRO |
06:00 | ERN 1.72 | ERN 51,724,795,095 | 30,000,000,000 CRO |
05:00 | ERN 1.71 | ERN 51,433,762,110 | 30,000,000,000 CRO |
04:00 | ERN 1.72 | ERN 51,653,181,390 | 30,000,000,000 CRO |
03:00 | ERN 1.72 | ERN 51,523,424,550 | 30,000,000,000 CRO |
02:00 | ERN 1.72 | ERN 51,748,951,650 | 30,000,000,000 CRO |
01:00 | ERN 1.70 | ERN 50,950,057,260 | 30,000,000,000 CRO |
00:00 | ERN 1.70 | ERN 50,873,412,300 | 30,000,000,000 CRO |
23:00 | ERN 1.71 | ERN 51,170,229,960 | 30,000,000,000 CRO |
22:00 | ERN 1.69 | ERN 50,800,979,010 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cronos (CRO) was
ERN 50,231,668,095 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ERN 49,935,275,805 and the maximum value was
ERN 51,890,349,000What is the price of Cronos (CRO) today in ERN?