What was the price of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cronos (CRO) was
CNY 0.8139 and yesterday's average price was CNY 0.8228, with a minimum price of
CNY 0.8118 and a maximum of
CNY 0.8361 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.8139 | CNY 24,415,541,608 | 30,000,000,000 CRO |
07:00 | CNY 0.8160 | CNY 24,480,689,225 | 30,000,000,000 CRO |
06:00 | CNY 0.8178 | CNY 24,535,220,630 | 30,000,000,000 CRO |
05:00 | CNY 0.8172 | CNY 24,514,573,513 | 30,000,000,000 CRO |
04:00 | CNY 0.8179 | CNY 24,536,426,173 | 30,000,000,000 CRO |
03:00 | CNY 0.8213 | CNY 24,639,217,325 | 30,000,000,000 CRO |
02:00 | CNY 0.8188 | CNY 24,564,213,343 | 30,000,000,000 CRO |
01:00 | CNY 0.8183 | CNY 24,548,237,686 | 30,000,000,000 CRO |
00:00 | CNY 0.8217 | CNY 24,651,047,580 | 30,000,000,000 CRO |
23:00 | CNY 0.8218 | CNY 24,653,900,234 | 30,000,000,000 CRO |
22:00 | CNY 0.8187 | CNY 24,561,341,202 | 30,000,000,000 CRO |
21:00 | CNY 0.8217 | CNY 24,650,959,998 | 30,000,000,000 CRO |
20:00 | CNY 0.8201 | CNY 24,604,474,927 | 30,000,000,000 CRO |
19:00 | CNY 0.8215 | CNY 24,646,289,413 | 30,000,000,000 CRO |
18:00 | CNY 0.8230 | CNY 24,689,233,961 | 30,000,000,000 CRO |
17:00 | CNY 0.8150 | CNY 24,448,543,106 | 30,000,000,000 CRO |
16:00 | CNY 0.8118 | CNY 24,352,540,562 | 30,000,000,000 CRO |
15:00 | CNY 0.8250 | CNY 24,748,670,513 | 30,000,000,000 CRO |
14:00 | CNY 0.8289 | CNY 24,868,337,282 | 30,000,000,000 CRO |
13:00 | CNY 0.8354 | CNY 25,062,273,809 | 30,000,000,000 CRO |
12:00 | CNY 0.8350 | CNY 25,049,386,200 | 30,000,000,000 CRO |
11:00 | CNY 0.8352 | CNY 25,057,463,103 | 30,000,000,000 CRO |
10:00 | CNY 0.8348 | CNY 25,044,499,520 | 30,000,000,000 CRO |
09:00 | CNY 0.8361 | CNY 25,083,495,744 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cronos (CRO) was
CNY 24,415,541,608 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CNY 24,352,540,562 and the maximum value was
CNY 25,083,495,744What is the price of Cronos (CRO) today in CNY?