What was the price of Cronos (CRO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Cronos (CRO) was
NIO 4.11 and yesterday's average price was NIO 4.14, with a minimum price of
NIO 4.07 and a maximum of
NIO 4.25 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 4.11 | NIO 123,227,161,591 | 30,000,000,000 CRO |
03:00 | NIO 4.08 | NIO 122,342,091,450 | 30,000,000,000 CRO |
02:00 | NIO 4.13 | NIO 123,751,583,398 | 30,000,000,000 CRO |
01:00 | NIO 4.09 | NIO 122,580,531,996 | 30,000,000,000 CRO |
00:00 | NIO 4.08 | NIO 122,275,523,478 | 30,000,000,000 CRO |
23:00 | NIO 4.08 | NIO 122,385,967,739 | 30,000,000,000 CRO |
22:00 | NIO 4.07 | NIO 122,037,084,000 | 30,000,000,000 CRO |
21:00 | NIO 4.11 | NIO 123,280,569,105 | 30,000,000,000 CRO |
20:00 | NIO 4.13 | NIO 124,026,782,876 | 30,000,000,000 CRO |
19:00 | NIO 4.13 | NIO 123,804,136,800 | 30,000,000,000 CRO |
18:00 | NIO 4.14 | NIO 124,245,900,000 | 30,000,000,000 CRO |
17:00 | NIO 4.09 | NIO 122,553,151,292 | 30,000,000,000 CRO |
16:00 | NIO 4.11 | NIO 123,318,525,105 | 30,000,000,000 CRO |
15:00 | NIO 4.11 | NIO 123,301,938,738 | 30,000,000,000 CRO |
14:00 | NIO 4.12 | NIO 123,620,562,949 | 30,000,000,000 CRO |
13:00 | NIO 4.13 | NIO 123,777,670,435 | 30,000,000,000 CRO |
12:00 | NIO 4.12 | NIO 123,669,778,462 | 30,000,000,000 CRO |
11:00 | NIO 4.19 | NIO 125,764,688,324 | 30,000,000,000 CRO |
10:00 | NIO 4.21 | NIO 126,250,591,104 | 30,000,000,000 CRO |
09:00 | NIO 4.21 | NIO 126,257,627,508 | 30,000,000,000 CRO |
08:00 | NIO 4.25 | NIO 127,351,370,130 | 30,000,000,000 CRO |
07:00 | NIO 4.24 | NIO 127,269,437,156 | 30,000,000,000 CRO |
06:00 | NIO 4.23 | NIO 126,945,061,114 | 30,000,000,000 CRO |
05:00 | NIO 4.21 | NIO 126,230,796,321 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Cronos (CRO) was
NIO 123,227,161,591 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
NIO 122,037,084,000 and the maximum value was
NIO 127,351,370,130What is the price of Cronos (CRO) today in NIO?