What was the price of Cronos (CRO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Cronos (CRO) was
KES 14.74 and yesterday's average price was KES 14.89, with a minimum price of
KES 14.63 and a maximum of
KES 15.13 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 14.74 | KES 442,172,705,363 | 30,000,000,000 CRO |
03:00 | KES 14.80 | KES 444,025,112,126 | 30,000,000,000 CRO |
02:00 | KES 14.76 | KES 442,673,459,965 | 30,000,000,000 CRO |
01:00 | KES 14.75 | KES 442,385,561,497 | 30,000,000,000 CRO |
00:00 | KES 14.81 | KES 444,238,306,007 | 30,000,000,000 CRO |
23:00 | KES 14.81 | KES 444,289,713,884 | 30,000,000,000 CRO |
22:00 | KES 14.75 | KES 442,621,700,899 | 30,000,000,000 CRO |
21:00 | KES 14.81 | KES 444,236,727,680 | 30,000,000,000 CRO |
20:00 | KES 14.78 | KES 443,399,016,868 | 30,000,000,000 CRO |
19:00 | KES 14.81 | KES 444,152,558,741 | 30,000,000,000 CRO |
18:00 | KES 14.83 | KES 444,926,465,528 | 30,000,000,000 CRO |
17:00 | KES 14.69 | KES 440,588,958,281 | 30,000,000,000 CRO |
16:00 | KES 14.63 | KES 438,858,889,516 | 30,000,000,000 CRO |
15:00 | KES 14.87 | KES 445,997,575,919 | 30,000,000,000 CRO |
14:00 | KES 14.94 | KES 448,154,099,397 | 30,000,000,000 CRO |
13:00 | KES 15.05 | KES 451,649,043,525 | 30,000,000,000 CRO |
12:00 | KES 15.05 | KES 451,416,795,000 | 30,000,000,000 CRO |
11:00 | KES 15.05 | KES 451,562,349,445 | 30,000,000,000 CRO |
10:00 | KES 15.04 | KES 451,328,731,792 | 30,000,000,000 CRO |
09:00 | KES 15.07 | KES 452,031,485,556 | 30,000,000,000 CRO |
08:00 | KES 15.06 | KES 451,808,310,000 | 30,000,000,000 CRO |
07:00 | KES 15.06 | KES 451,779,774,299 | 30,000,000,000 CRO |
06:00 | KES 15.07 | KES 452,011,872,613 | 30,000,000,000 CRO |
05:00 | KES 15.13 | KES 453,881,990,339 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Cronos (CRO) was
KES 442,172,705,363 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
KES 438,858,889,516 and the maximum value was
KES 453,881,990,339What is the price of Cronos (CRO) today in KES?