What was the price of Cronos (CRO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cronos (CRO) was
MOP 0.9021 and yesterday's average price was MOP 0.9114, with a minimum price of
MOP 0.8930 and a maximum of
MOP 0.9279 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.9021 | MOP 27,062,565,450 | 30,000,000,000 CRO |
18:00 | MOP 0.9053 | MOP 27,159,131,250 | 30,000,000,000 CRO |
17:00 | MOP 0.8930 | MOP 26,789,110,313 | 30,000,000,000 CRO |
16:00 | MOP 0.8985 | MOP 26,956,414,730 | 30,000,000,000 CRO |
15:00 | MOP 0.8984 | MOP 26,952,789,086 | 30,000,000,000 CRO |
14:00 | MOP 0.9007 | MOP 27,022,437,717 | 30,000,000,000 CRO |
13:00 | MOP 0.9019 | MOP 27,056,780,120 | 30,000,000,000 CRO |
12:00 | MOP 0.9011 | MOP 27,033,195,823 | 30,000,000,000 CRO |
11:00 | MOP 0.9164 | MOP 27,491,125,879 | 30,000,000,000 CRO |
10:00 | MOP 0.9199 | MOP 27,597,340,228 | 30,000,000,000 CRO |
09:00 | MOP 0.9200 | MOP 27,598,878,328 | 30,000,000,000 CRO |
08:00 | MOP 0.9279 | MOP 27,837,961,464 | 30,000,000,000 CRO |
07:00 | MOP 0.9273 | MOP 27,820,051,590 | 30,000,000,000 CRO |
06:00 | MOP 0.9250 | MOP 27,749,145,657 | 30,000,000,000 CRO |
05:00 | MOP 0.9198 | MOP 27,593,013,251 | 30,000,000,000 CRO |
04:00 | MOP 0.9237 | MOP 27,710,726,575 | 30,000,000,000 CRO |
03:00 | MOP 0.9214 | MOP 27,641,115,058 | 30,000,000,000 CRO |
02:00 | MOP 0.9254 | MOP 27,762,105,085 | 30,000,000,000 CRO |
01:00 | MOP 0.9111 | MOP 27,333,516,885 | 30,000,000,000 CRO |
00:00 | MOP 0.9097 | MOP 27,292,398,653 | 30,000,000,000 CRO |
23:00 | MOP 0.9151 | MOP 27,451,634,402 | 30,000,000,000 CRO |
22:00 | MOP 0.9085 | MOP 27,253,539,883 | 30,000,000,000 CRO |
21:00 | MOP 0.9009 | MOP 27,026,088,089 | 30,000,000,000 CRO |
20:00 | MOP 0.9001 | MOP 27,004,131,690 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cronos (CRO) was
MOP 27,062,565,450 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
MOP 26,789,110,313 and the maximum value was
MOP 27,837,961,464What is the price of Cronos (CRO) today in MOP?