What was the price of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cronos (CRO) was
CVE 11.32 and yesterday's average price was CVE 11.55, with a minimum price of
CVE 11.30 and a maximum of
CVE 11.79 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CVE 11.32 | CVE 339,714,018,469 | 30,000,000,000 CRO |
23:00 | CVE 11.33 | CVE 340,020,862,083 | 30,000,000,000 CRO |
22:00 | CVE 11.30 | CVE 339,051,570,000 | 30,000,000,000 CRO |
21:00 | CVE 11.42 | CVE 342,506,303,295 | 30,000,000,000 CRO |
20:00 | CVE 11.49 | CVE 344,579,484,185 | 30,000,000,000 CRO |
19:00 | CVE 11.47 | CVE 343,960,914,000 | 30,000,000,000 CRO |
18:00 | CVE 11.51 | CVE 345,188,250,000 | 30,000,000,000 CRO |
17:00 | CVE 11.35 | CVE 340,485,342,586 | 30,000,000,000 CRO |
16:00 | CVE 11.42 | CVE 342,611,755,186 | 30,000,000,000 CRO |
15:00 | CVE 11.42 | CVE 342,565,673,833 | 30,000,000,000 CRO |
14:00 | CVE 11.45 | CVE 343,450,896,878 | 30,000,000,000 CRO |
13:00 | CVE 11.46 | CVE 343,887,383,380 | 30,000,000,000 CRO |
12:00 | CVE 11.45 | CVE 343,587,630,699 | 30,000,000,000 CRO |
11:00 | CVE 11.65 | CVE 349,407,849,067 | 30,000,000,000 CRO |
10:00 | CVE 11.69 | CVE 350,757,816,593 | 30,000,000,000 CRO |
09:00 | CVE 11.69 | CVE 350,777,365,601 | 30,000,000,000 CRO |
08:00 | CVE 11.79 | CVE 353,816,074,335 | 30,000,000,000 CRO |
07:00 | CVE 11.79 | CVE 353,588,442,679 | 30,000,000,000 CRO |
06:00 | CVE 11.76 | CVE 352,687,239,515 | 30,000,000,000 CRO |
05:00 | CVE 11.69 | CVE 350,702,821,406 | 30,000,000,000 CRO |
04:00 | CVE 11.74 | CVE 352,198,939,080 | 30,000,000,000 CRO |
03:00 | CVE 11.71 | CVE 351,314,187,742 | 30,000,000,000 CRO |
02:00 | CVE 11.76 | CVE 352,851,951,791 | 30,000,000,000 CRO |
01:00 | CVE 11.58 | CVE 347,404,663,763 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cronos (CRO) was
CVE 339,714,018,469 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CVE 339,051,570,000 and the maximum value was
CVE 353,816,074,335What is the price of Cronos (CRO) today in CVE?