What was the price of Cronos (CRO) yesterday in OMR (Omani Rial)?
Yesterday the price of Cronos (CRO) was
OMR 0.04297 and yesterday's average price was OMR 0.04360, with a minimum price of
OMR 0.04272 and a maximum of
OMR 0.04439 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.04297 | OMR 1,289,179,018 | 30,000,000,000 CRO |
20:00 | OMR 0.04323 | OMR 1,296,982,382 | 30,000,000,000 CRO |
19:00 | OMR 0.04316 | OMR 1,294,654,110 | 30,000,000,000 CRO |
18:00 | OMR 0.04331 | OMR 1,299,273,750 | 30,000,000,000 CRO |
17:00 | OMR 0.04272 | OMR 1,281,572,208 | 30,000,000,000 CRO |
16:00 | OMR 0.04299 | OMR 1,289,575,934 | 30,000,000,000 CRO |
15:00 | OMR 0.04298 | OMR 1,289,402,486 | 30,000,000,000 CRO |
14:00 | OMR 0.04309 | OMR 1,292,734,427 | 30,000,000,000 CRO |
13:00 | OMR 0.04315 | OMR 1,294,377,344 | 30,000,000,000 CRO |
12:00 | OMR 0.04311 | OMR 1,293,249,088 | 30,000,000,000 CRO |
11:00 | OMR 0.04384 | OMR 1,315,156,140 | 30,000,000,000 CRO |
10:00 | OMR 0.04401 | OMR 1,320,237,359 | 30,000,000,000 CRO |
09:00 | OMR 0.04401 | OMR 1,320,310,941 | 30,000,000,000 CRO |
08:00 | OMR 0.04439 | OMR 1,331,748,510 | 30,000,000,000 CRO |
07:00 | OMR 0.04436 | OMR 1,330,891,715 | 30,000,000,000 CRO |
06:00 | OMR 0.04425 | OMR 1,327,499,625 | 30,000,000,000 CRO |
05:00 | OMR 0.04400 | OMR 1,320,030,360 | 30,000,000,000 CRO |
04:00 | OMR 0.04419 | OMR 1,325,661,683 | 30,000,000,000 CRO |
03:00 | OMR 0.04408 | OMR 1,322,331,517 | 30,000,000,000 CRO |
02:00 | OMR 0.04427 | OMR 1,328,119,594 | 30,000,000,000 CRO |
01:00 | OMR 0.04359 | OMR 1,307,616,236 | 30,000,000,000 CRO |
00:00 | OMR 0.04352 | OMR 1,305,649,169 | 30,000,000,000 CRO |
23:00 | OMR 0.04378 | OMR 1,313,266,895 | 30,000,000,000 CRO |
22:00 | OMR 0.04346 | OMR 1,303,790,193 | 30,000,000,000 CRO |
What was the marketcap of Cronos (CRO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Cronos (CRO) was
OMR 1,289,179,018 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
OMR 1,281,572,208 and the maximum value was
OMR 1,331,748,510What is the price of Cronos (CRO) today in OMR?