What was the price of Decentralized Social (DESO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Decentralized Social (DESO) was
ANG 6.46 and yesterday's average price was ANG 6.29, with a minimum price of
ANG 6.05 and a maximum of
ANG 6.50 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 6.46 | ANG 69,805,828 | 10,808,492 DESO |
10:00 | ANG 6.49 | ANG 70,130,766 | 10,808,492 DESO |
09:00 | ANG 6.50 | ANG 70,225,226 | 10,808,492 DESO |
08:00 | ANG 6.39 | ANG 69,112,985 | 10,808,492 DESO |
07:00 | ANG 6.39 | ANG 69,104,318 | 10,808,492 DESO |
06:00 | ANG 6.39 | ANG 69,092,740 | 10,808,492 DESO |
05:00 | ANG 6.39 | ANG 69,068,054 | 10,808,492 DESO |
04:00 | ANG 6.41 | ANG 69,316,420 | 10,808,492 DESO |
03:00 | ANG 6.35 | ANG 68,613,945 | 10,808,492 DESO |
02:00 | ANG 6.34 | ANG 68,575,979 | 10,808,492 DESO |
01:00 | ANG 6.37 | ANG 68,865,900 | 10,808,492 DESO |
00:00 | ANG 6.37 | ANG 68,829,669 | 10,808,492 DESO |
23:00 | ANG 6.22 | ANG 67,207,344 | 10,808,492 DESO |
22:00 | ANG 6.22 | ANG 67,203,060 | 10,808,492 DESO |
21:00 | ANG 6.22 | ANG 67,221,801 | 10,808,492 DESO |
20:00 | ANG 6.21 | ANG 67,153,649 | 10,808,492 DESO |
19:00 | ANG 6.21 | ANG 67,153,409 | 10,808,492 DESO |
18:00 | ANG 6.21 | ANG 67,172,482 | 10,808,492 DESO |
17:00 | ANG 6.21 | ANG 67,142,148 | 10,808,492 DESO |
16:00 | ANG 6.22 | ANG 67,222,073 | 10,808,492 DESO |
15:00 | ANG 6.14 | ANG 66,355,359 | 10,808,492 DESO |
14:00 | ANG 6.05 | ANG 65,444,475 | 10,808,492 DESO |
13:00 | ANG 6.09 | ANG 65,827,887 | 10,808,492 DESO |
12:00 | ANG 6.10 | ANG 65,878,648 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Decentralized Social (DESO) was
ANG 69,805,828 with a supply of 10,808,492. Yesterday's lowest marketcap value was
ANG 65,444,475 and the maximum value was
ANG 70,225,226What is the price of Decentralized Social (DESO) today in ANG?