What was the price of Decentralized Social (DESO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Decentralized Social (DESO) was
GHS 90.53 and yesterday's average price was GHS 92.17, with a minimum price of
GHS 88.09 and a maximum of
GHS 96.51 (8.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 90.53 | GHS 978,471,102 | 10,808,492 DESO |
12:00 | GHS 93.65 | GHS 1,012,213,723 | 10,808,492 DESO |
11:00 | GHS 96.07 | GHS 1,038,376,993 | 10,808,492 DESO |
10:00 | GHS 96.51 | GHS 1,043,119,321 | 10,808,492 DESO |
09:00 | GHS 95.62 | GHS 1,033,521,134 | 10,808,492 DESO |
08:00 | GHS 95.88 | GHS 1,036,357,199 | 10,808,492 DESO |
07:00 | GHS 96.29 | GHS 1,040,729,722 | 10,808,492 DESO |
06:00 | GHS 96.14 | GHS 1,039,084,620 | 10,808,492 DESO |
05:00 | GHS 95.72 | GHS 1,034,592,493 | 10,808,492 DESO |
04:00 | GHS 93.00 | GHS 1,005,211,509 | 10,808,492 DESO |
03:00 | GHS 92.81 | GHS 1,003,123,092 | 10,808,492 DESO |
02:00 | GHS 92.10 | GHS 995,456,590 | 10,808,492 DESO |
01:00 | GHS 92.37 | GHS 998,429,994 | 10,808,492 DESO |
00:00 | GHS 92.63 | GHS 1,001,177,372 | 10,808,492 DESO |
23:00 | GHS 89.24 | GHS 964,602,476 | 10,808,492 DESO |
22:00 | GHS 89.25 | GHS 964,655,877 | 10,808,492 DESO |
21:00 | GHS 88.43 | GHS 955,758,102 | 10,808,492 DESO |
20:00 | GHS 89.99 | GHS 972,697,664 | 10,808,492 DESO |
19:00 | GHS 89.53 | GHS 967,700,661 | 10,808,492 DESO |
18:00 | GHS 88.09 | GHS 952,091,395 | 10,808,492 DESO |
17:00 | GHS 89.42 | GHS 966,442,900 | 10,808,492 DESO |
16:00 | GHS 88.36 | GHS 955,068,423 | 10,808,492 DESO |
15:00 | GHS 90.39 | GHS 976,946,518 | 10,808,492 DESO |
14:00 | GHS 90.12 | GHS 974,086,522 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Decentralized Social (DESO) was
GHS 978,471,102 with a supply of 10,808,492. Yesterday's lowest marketcap value was
GHS 952,091,395 and the maximum value was
GHS 1,043,119,321What is the price of Decentralized Social (DESO) today in GHS?