What was the price of Decentralized Social (DESO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Decentralized Social (DESO) was
GHS 40.37 and yesterday's average price was GHS 39.53, with a minimum price of
GHS 37.50 and a maximum of
GHS 41.77 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 40.37 | GHS 436,376,426 | 10,808,492 DESO |
05:00 | GHS 40.81 | GHS 441,081,379 | 10,808,492 DESO |
04:00 | GHS 40.79 | GHS 440,931,399 | 10,808,492 DESO |
03:00 | GHS 40.75 | GHS 440,472,755 | 10,808,492 DESO |
02:00 | GHS 40.78 | GHS 440,779,680 | 10,808,492 DESO |
01:00 | GHS 40.78 | GHS 440,772,644 | 10,808,492 DESO |
00:00 | GHS 40.80 | GHS 440,935,605 | 10,808,492 DESO |
23:00 | GHS 40.74 | GHS 440,376,131 | 10,808,492 DESO |
22:00 | GHS 40.78 | GHS 440,805,338 | 10,808,492 DESO |
21:00 | GHS 41.77 | GHS 451,500,821 | 10,808,492 DESO |
20:00 | GHS 39.42 | GHS 426,032,632 | 10,808,492 DESO |
19:00 | GHS 39.40 | GHS 425,902,577 | 10,808,492 DESO |
18:00 | GHS 38.60 | GHS 417,258,585 | 10,808,492 DESO |
17:00 | GHS 38.25 | GHS 413,409,507 | 10,808,492 DESO |
16:00 | GHS 37.50 | GHS 405,303,445 | 10,808,492 DESO |
15:00 | GHS 37.81 | GHS 408,649,883 | 10,808,492 DESO |
14:00 | GHS 38.39 | GHS 414,932,710 | 10,808,492 DESO |
13:00 | GHS 38.45 | GHS 415,640,263 | 10,808,492 DESO |
12:00 | GHS 38.44 | GHS 415,477,859 | 10,808,492 DESO |
11:00 | GHS 38.39 | GHS 414,951,433 | 10,808,492 DESO |
10:00 | GHS 38.63 | GHS 417,524,234 | 10,808,492 DESO |
09:00 | GHS 38.63 | GHS 417,488,518 | 10,808,492 DESO |
08:00 | GHS 38.81 | GHS 419,468,961 | 10,808,492 DESO |
07:00 | GHS 39.71 | GHS 429,170,053 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Decentralized Social (DESO) was
GHS 436,376,426 with a supply of 10,808,492. Yesterday's lowest marketcap value was
GHS 405,303,445 and the maximum value was
GHS 451,500,821What is the price of Decentralized Social (DESO) today in GHS?