What was the price of Decentralized Social (DESO) yesterday in OMR (Omani Rial)?
Yesterday the price of Decentralized Social (DESO) was
OMR 2.37 and yesterday's average price was OMR 2.33, with a minimum price of
OMR 2.23 and a maximum of
OMR 2.44 (8.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 2.37 | OMR 25,602,404 | 10,808,492 DESO |
11:00 | OMR 2.43 | OMR 26,264,164 | 10,808,492 DESO |
10:00 | OMR 2.44 | OMR 26,384,114 | 10,808,492 DESO |
09:00 | OMR 2.42 | OMR 26,141,342 | 10,808,492 DESO |
08:00 | OMR 2.43 | OMR 26,213,076 | 10,808,492 DESO |
07:00 | OMR 2.44 | OMR 26,323,672 | 10,808,492 DESO |
06:00 | OMR 2.43 | OMR 26,282,062 | 10,808,492 DESO |
05:00 | OMR 2.42 | OMR 26,168,441 | 10,808,492 DESO |
04:00 | OMR 2.35 | OMR 25,425,293 | 10,808,492 DESO |
03:00 | OMR 2.35 | OMR 25,372,470 | 10,808,492 DESO |
02:00 | OMR 2.33 | OMR 25,178,558 | 10,808,492 DESO |
01:00 | OMR 2.34 | OMR 25,253,765 | 10,808,492 DESO |
00:00 | OMR 2.34 | OMR 25,323,256 | 10,808,492 DESO |
23:00 | OMR 2.26 | OMR 24,398,150 | 10,808,492 DESO |
22:00 | OMR 2.26 | OMR 24,399,500 | 10,808,492 DESO |
21:00 | OMR 2.24 | OMR 24,174,445 | 10,808,492 DESO |
20:00 | OMR 2.28 | OMR 24,602,905 | 10,808,492 DESO |
19:00 | OMR 2.26 | OMR 24,476,514 | 10,808,492 DESO |
18:00 | OMR 2.23 | OMR 24,081,701 | 10,808,492 DESO |
17:00 | OMR 2.26 | OMR 24,444,700 | 10,808,492 DESO |
16:00 | OMR 2.24 | OMR 24,157,000 | 10,808,492 DESO |
15:00 | OMR 2.29 | OMR 24,710,373 | 10,808,492 DESO |
14:00 | OMR 2.28 | OMR 24,638,034 | 10,808,492 DESO |
13:00 | OMR 2.31 | OMR 24,980,847 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Decentralized Social (DESO) was
OMR 25,602,404 with a supply of 10,808,492. Yesterday's lowest marketcap value was
OMR 24,081,701 and the maximum value was
OMR 26,384,114What is the price of Decentralized Social (DESO) today in OMR?