What was the price of Decentralized Social (DESO) yesterday in OMR (Omani Rial)?
Yesterday the price of Decentralized Social (DESO) was
OMR 1.50 and yesterday's average price was OMR 1.49, with a minimum price of
OMR 1.43 and a maximum of
OMR 1.55 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 1.50 | OMR 16,226,132 | 10,808,492 DESO |
19:00 | OMR 1.50 | OMR 16,221,179 | 10,808,492 DESO |
18:00 | OMR 1.47 | OMR 15,891,958 | 10,808,492 DESO |
17:00 | OMR 1.46 | OMR 15,745,360 | 10,808,492 DESO |
16:00 | OMR 1.43 | OMR 15,436,628 | 10,808,492 DESO |
15:00 | OMR 1.44 | OMR 15,564,082 | 10,808,492 DESO |
14:00 | OMR 1.46 | OMR 15,803,374 | 10,808,492 DESO |
13:00 | OMR 1.46 | OMR 15,830,322 | 10,808,492 DESO |
12:00 | OMR 1.46 | OMR 15,824,137 | 10,808,492 DESO |
11:00 | OMR 1.46 | OMR 15,804,087 | 10,808,492 DESO |
10:00 | OMR 1.47 | OMR 15,902,076 | 10,808,492 DESO |
09:00 | OMR 1.47 | OMR 15,900,716 | 10,808,492 DESO |
08:00 | OMR 1.48 | OMR 15,976,144 | 10,808,492 DESO |
07:00 | OMR 1.51 | OMR 16,345,626 | 10,808,492 DESO |
06:00 | OMR 1.51 | OMR 16,343,262 | 10,808,492 DESO |
05:00 | OMR 1.53 | OMR 16,524,595 | 10,808,492 DESO |
04:00 | OMR 1.52 | OMR 16,447,936 | 10,808,492 DESO |
03:00 | OMR 1.55 | OMR 16,785,651 | 10,808,492 DESO |
02:00 | OMR 1.55 | OMR 16,792,034 | 10,808,492 DESO |
01:00 | OMR 1.55 | OMR 16,782,350 | 10,808,492 DESO |
00:00 | OMR 1.55 | OMR 16,772,682 | 10,808,492 DESO |
23:00 | OMR 1.55 | OMR 16,772,374 | 10,808,492 DESO |
22:00 | OMR 1.46 | OMR 15,776,744 | 10,808,492 DESO |
21:00 | OMR 1.46 | OMR 15,770,729 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Decentralized Social (DESO) was
OMR 16,226,132 with a supply of 10,808,492. Yesterday's lowest marketcap value was
OMR 15,436,628 and the maximum value was
OMR 16,792,034What is the price of Decentralized Social (DESO) today in OMR?