What was the price of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decentralized Social (DESO) was
BHD 2.24 and yesterday's average price was BHD 2.28, with a minimum price of
BHD 2.18 and a maximum of
BHD 2.39 (8.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 2.24 | BHD 24,231,183 | 10,808,492 DESO |
12:00 | BHD 2.32 | BHD 25,066,797 | 10,808,492 DESO |
11:00 | BHD 2.38 | BHD 25,714,713 | 10,808,492 DESO |
10:00 | BHD 2.39 | BHD 25,832,153 | 10,808,492 DESO |
09:00 | BHD 2.37 | BHD 25,594,461 | 10,808,492 DESO |
08:00 | BHD 2.37 | BHD 25,664,694 | 10,808,492 DESO |
07:00 | BHD 2.38 | BHD 25,772,977 | 10,808,492 DESO |
06:00 | BHD 2.38 | BHD 25,732,237 | 10,808,492 DESO |
05:00 | BHD 2.37 | BHD 25,620,992 | 10,808,492 DESO |
04:00 | BHD 2.30 | BHD 24,893,392 | 10,808,492 DESO |
03:00 | BHD 2.30 | BHD 24,841,674 | 10,808,492 DESO |
02:00 | BHD 2.28 | BHD 24,651,818 | 10,808,492 DESO |
01:00 | BHD 2.29 | BHD 24,725,452 | 10,808,492 DESO |
00:00 | BHD 2.29 | BHD 24,793,489 | 10,808,492 DESO |
23:00 | BHD 2.21 | BHD 23,887,736 | 10,808,492 DESO |
22:00 | BHD 2.21 | BHD 23,889,059 | 10,808,492 DESO |
21:00 | BHD 2.19 | BHD 23,668,711 | 10,808,492 DESO |
20:00 | BHD 2.23 | BHD 24,088,208 | 10,808,492 DESO |
19:00 | BHD 2.22 | BHD 23,964,461 | 10,808,492 DESO |
18:00 | BHD 2.18 | BHD 23,577,908 | 10,808,492 DESO |
17:00 | BHD 2.21 | BHD 23,933,313 | 10,808,492 DESO |
16:00 | BHD 2.19 | BHD 23,651,632 | 10,808,492 DESO |
15:00 | BHD 2.24 | BHD 24,193,428 | 10,808,492 DESO |
14:00 | BHD 2.23 | BHD 24,122,602 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decentralized Social (DESO) was
BHD 24,231,183 with a supply of 10,808,492. Yesterday's lowest marketcap value was
BHD 23,577,908 and the maximum value was
BHD 25,832,153What is the price of Decentralized Social (DESO) today in BHD?