What was the price of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Decentralized Social (DESO) was
BHD 3.03 and yesterday's average price was BHD 2.98, with a minimum price of
BHD 2.84 and a maximum of
BHD 3.09 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 3.03 | BHD 32,793,378 | 10,808,492 DESO |
07:00 | BHD 3.03 | BHD 32,775,505 | 10,808,492 DESO |
06:00 | BHD 3.09 | BHD 33,356,779 | 10,808,492 DESO |
05:00 | BHD 3.08 | BHD 33,285,164 | 10,808,492 DESO |
04:00 | BHD 3.08 | BHD 33,240,520 | 10,808,492 DESO |
03:00 | BHD 2.88 | BHD 31,165,691 | 10,808,492 DESO |
02:00 | BHD 2.98 | BHD 32,182,400 | 10,808,492 DESO |
01:00 | BHD 2.96 | BHD 32,000,689 | 10,808,492 DESO |
00:00 | BHD 2.95 | BHD 31,859,324 | 10,808,492 DESO |
23:00 | BHD 2.93 | BHD 31,674,337 | 10,808,492 DESO |
22:00 | BHD 2.95 | BHD 31,857,947 | 10,808,492 DESO |
21:00 | BHD 2.98 | BHD 32,173,645 | 10,808,492 DESO |
20:00 | BHD 3.01 | BHD 32,480,870 | 10,808,492 DESO |
19:00 | BHD 3.01 | BHD 32,507,390 | 10,808,492 DESO |
18:00 | BHD 3.01 | BHD 32,584,180 | 10,808,492 DESO |
17:00 | BHD 3.02 | BHD 32,594,349 | 10,808,492 DESO |
16:00 | BHD 3.03 | BHD 32,760,433 | 10,808,492 DESO |
15:00 | BHD 3.06 | BHD 33,101,396 | 10,808,492 DESO |
14:00 | BHD 3.08 | BHD 33,301,956 | 10,808,492 DESO |
13:00 | BHD 2.84 | BHD 30,737,800 | 10,808,492 DESO |
12:00 | BHD 2.85 | BHD 30,752,501 | 10,808,492 DESO |
11:00 | BHD 2.87 | BHD 31,050,468 | 10,808,492 DESO |
10:00 | BHD 2.86 | BHD 30,937,501 | 10,808,492 DESO |
09:00 | BHD 2.88 | BHD 31,100,404 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Decentralized Social (DESO) was
BHD 32,793,378 with a supply of 10,808,492. Yesterday's lowest marketcap value was
BHD 30,737,800 and the maximum value was
BHD 33,356,779What is the price of Decentralized Social (DESO) today in BHD?