Fear and greed index: 74/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Decentralized Social (DESO) was BHD 1.79 and yesterday's average price was BHD 1.78, with a minimum price of BHD 1.73 and a maximum of BHD 1.82 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 1.79	BHD 19,398,906	10,808,492 DESO
18:00	BHD 1.78	BHD 19,269,052	10,808,492 DESO
17:00	BHD 1.81	BHD 19,585,271	10,808,492 DESO
16:00	BHD 1.81	BHD 19,587,465	10,808,492 DESO
15:00	BHD 1.80	BHD 19,506,294	10,808,492 DESO
14:00	BHD 1.82	BHD 19,632,942	10,808,492 DESO
13:00	BHD 1.82	BHD 19,635,815	10,808,492 DESO
12:00	BHD 1.80	BHD 19,509,176	10,808,492 DESO
11:00	BHD 1.81	BHD 19,570,838	10,808,492 DESO
10:00	BHD 1.81	BHD 19,537,893	10,808,492 DESO
09:00	BHD 1.80	BHD 19,495,600	10,808,492 DESO
08:00	BHD 1.81	BHD 19,515,865	10,808,492 DESO
07:00	BHD 1.79	BHD 19,382,318	10,808,492 DESO
06:00	BHD 1.77	BHD 19,089,672	10,808,492 DESO
05:00	BHD 1.75	BHD 18,910,636	10,808,492 DESO
04:00	BHD 1.74	BHD 18,839,637	10,808,492 DESO
03:00	BHD 1.76	BHD 18,970,266	10,808,492 DESO
02:00	BHD 1.76	BHD 18,998,918	10,808,492 DESO
01:00	BHD 1.73	BHD 18,745,132	10,808,492 DESO
00:00	BHD 1.74	BHD 18,784,282	10,808,492 DESO
23:00	BHD 1.75	BHD 18,877,887	10,808,492 DESO
22:00	BHD 1.75	BHD 18,949,918	10,808,492 DESO
21:00	BHD 1.77	BHD 19,112,650	10,808,492 DESO
20:00	BHD 1.77	BHD 19,140,350	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Decentralized Social (DESO) was BHD 19,398,906 with a supply of 10,808,492. Yesterday's lowest marketcap value was BHD 18,745,132 and the maximum value was BHD 19,635,815

What is the price of Decentralized Social (DESO) today in BHD?