Fear and greed index: 62/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Decentralized Social (DESO) was BHD 1.52 and yesterday's average price was BHD 1.48, with a minimum price of BHD 1.40 and a maximum of BHD 1.56 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 1.52	BHD 16,452,531	10,808,492 DESO
06:00	BHD 1.51	BHD 16,273,467	10,808,492 DESO
05:00	BHD 1.52	BHD 16,448,925	10,808,492 DESO
04:00	BHD 1.52	BHD 16,443,332	10,808,492 DESO
03:00	BHD 1.52	BHD 16,426,228	10,808,492 DESO
02:00	BHD 1.52	BHD 16,437,674	10,808,492 DESO
01:00	BHD 1.52	BHD 16,437,412	10,808,492 DESO
00:00	BHD 1.52	BHD 16,443,489	10,808,492 DESO
23:00	BHD 1.52	BHD 16,422,625	10,808,492 DESO
22:00	BHD 1.52	BHD 16,438,631	10,808,492 DESO
21:00	BHD 1.56	BHD 16,837,490	10,808,492 DESO
20:00	BHD 1.47	BHD 15,887,723	10,808,492 DESO
19:00	BHD 1.47	BHD 15,882,873	10,808,492 DESO
18:00	BHD 1.44	BHD 15,560,519	10,808,492 DESO
17:00	BHD 1.43	BHD 15,416,978	10,808,492 DESO
16:00	BHD 1.40	BHD 15,114,685	10,808,492 DESO
15:00	BHD 1.41	BHD 15,239,481	10,808,492 DESO
14:00	BHD 1.43	BHD 15,473,782	10,808,492 DESO
13:00	BHD 1.43	BHD 15,500,168	10,808,492 DESO
12:00	BHD 1.43	BHD 15,494,112	10,808,492 DESO
11:00	BHD 1.43	BHD 15,474,480	10,808,492 DESO
10:00	BHD 1.44	BHD 15,570,426	10,808,492 DESO
09:00	BHD 1.44	BHD 15,569,094	10,808,492 DESO
08:00	BHD 1.45	BHD 15,642,949	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Decentralized Social (DESO) was BHD 16,452,531 with a supply of 10,808,492. Yesterday's lowest marketcap value was BHD 15,114,685 and the maximum value was BHD 16,837,490

What is the price of Decentralized Social (DESO) today in BHD?