Fear and greed index: 68/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decentralized Social (DESO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Decentralized Social (DESO) was ERN 54.66 and yesterday's average price was ERN 53.20, with a minimum price of ERN 51.45 and a maximum of ERN 55.12 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 54.66ERN 590,788,90510,808,492 DESO
  13:00ERN 54.67ERN 590,923,90510,808,492 DESO
  12:00ERN 55.12ERN 595,749,97510,808,492 DESO
  11:00ERN 54.12ERN 584,965,03510,808,492 DESO
  10:00ERN 54.37ERN 587,687,98510,808,492 DESO
  09:00ERN 54.45ERN 588,479,55010,808,492 DESO
  08:00ERN 53.58ERN 579,159,09010,808,492 DESO
  07:00ERN 53.58ERN 579,086,46010,808,492 DESO
  06:00ERN 53.57ERN 578,989,44010,808,492 DESO
  05:00ERN 53.55ERN 578,782,57510,808,492 DESO
  04:00ERN 53.74ERN 580,863,85510,808,492 DESO
  03:00ERN 53.20ERN 574,977,19510,808,492 DESO
  02:00ERN 53.17ERN 574,659,04510,808,492 DESO
  01:00ERN 53.39ERN 577,088,55010,808,492 DESO
  00:00ERN 53.36ERN 576,784,93510,808,492 DESO
  23:00ERN 52.11ERN 563,190,03010,808,492 DESO
  22:00ERN 52.10ERN 563,154,13510,808,492 DESO
  21:00ERN 52.12ERN 563,311,18510,808,492 DESO
  20:00ERN 52.06ERN 562,740,07510,808,492 DESO
  19:00ERN 52.06ERN 562,738,06510,808,492 DESO
  18:00ERN 52.08ERN 562,897,89010,808,492 DESO
  17:00ERN 52.06ERN 562,643,70010,808,492 DESO
  16:00ERN 52.12ERN 563,313,46510,808,492 DESO
  15:00ERN 51.45ERN 556,050,49510,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Decentralized Social (DESO) was ERN 590,788,905 with a supply of 10,808,492. Yesterday's lowest marketcap value was ERN 556,050,495 and the maximum value was ERN 595,749,975

What is the price of Decentralized Social (DESO) today in ERN?