What was the price of Decentralized Social (DESO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Decentralized Social (DESO) was
ERN 58.49 and yesterday's average price was ERN 58.16, with a minimum price of
ERN 55.64 and a maximum of
ERN 60.53 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 58.49 | ERN 632,145,915 | 10,808,492 DESO |
19:00 | ERN 58.47 | ERN 631,952,940 | 10,808,492 DESO |
18:00 | ERN 57.28 | ERN 619,127,010 | 10,808,492 DESO |
17:00 | ERN 56.75 | ERN 613,415,760 | 10,808,492 DESO |
16:00 | ERN 55.64 | ERN 601,388,010 | 10,808,492 DESO |
15:00 | ERN 56.10 | ERN 606,353,445 | 10,808,492 DESO |
14:00 | ERN 56.96 | ERN 615,675,885 | 10,808,492 DESO |
13:00 | ERN 57.06 | ERN 616,725,750 | 10,808,492 DESO |
12:00 | ERN 57.04 | ERN 616,484,775 | 10,808,492 DESO |
11:00 | ERN 56.96 | ERN 615,703,665 | 10,808,492 DESO |
10:00 | ERN 57.32 | ERN 619,521,180 | 10,808,492 DESO |
09:00 | ERN 57.31 | ERN 619,468,185 | 10,808,492 DESO |
08:00 | ERN 57.58 | ERN 622,406,760 | 10,808,492 DESO |
07:00 | ERN 58.92 | ERN 636,801,210 | 10,808,492 DESO |
06:00 | ERN 58.91 | ERN 636,709,125 | 10,808,492 DESO |
05:00 | ERN 59.56 | ERN 643,773,570 | 10,808,492 DESO |
04:00 | ERN 59.29 | ERN 640,787,070 | 10,808,492 DESO |
03:00 | ERN 60.50 | ERN 653,943,945 | 10,808,492 DESO |
02:00 | ERN 60.53 | ERN 654,192,615 | 10,808,492 DESO |
01:00 | ERN 60.49 | ERN 653,815,350 | 10,808,492 DESO |
00:00 | ERN 60.46 | ERN 653,438,685 | 10,808,492 DESO |
23:00 | ERN 60.45 | ERN 653,426,685 | 10,808,492 DESO |
22:00 | ERN 56.87 | ERN 614,638,440 | 10,808,492 DESO |
21:00 | ERN 56.84 | ERN 614,404,080 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Decentralized Social (DESO) was
ERN 632,145,915 with a supply of 10,808,492. Yesterday's lowest marketcap value was
ERN 601,388,010 and the maximum value was
ERN 654,192,615What is the price of Decentralized Social (DESO) today in ERN?