What was the price of Decentralized Social (DESO) yesterday in ZAR (South African Rand)?
Yesterday the price of Decentralized Social (DESO) was
ZAR 73.49 and yesterday's average price was ZAR 69.21, with a minimum price of
ZAR 65.97 and a maximum of
ZAR 73.49 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 73.49 | ZAR 794,275,570 | 10,808,492 DESO |
20:00 | ZAR 69.34 | ZAR 749,472,197 | 10,808,492 DESO |
19:00 | ZAR 69.32 | ZAR 749,243,406 | 10,808,492 DESO |
18:00 | ZAR 67.91 | ZAR 734,036,983 | 10,808,492 DESO |
17:00 | ZAR 67.29 | ZAR 727,265,725 | 10,808,492 DESO |
16:00 | ZAR 65.97 | ZAR 713,005,625 | 10,808,492 DESO |
15:00 | ZAR 66.51 | ZAR 718,892,644 | 10,808,492 DESO |
14:00 | ZAR 67.53 | ZAR 729,945,329 | 10,808,492 DESO |
13:00 | ZAR 67.65 | ZAR 731,190,049 | 10,808,492 DESO |
12:00 | ZAR 67.62 | ZAR 730,904,349 | 10,808,492 DESO |
11:00 | ZAR 67.54 | ZAR 729,978,265 | 10,808,492 DESO |
10:00 | ZAR 67.96 | ZAR 734,504,311 | 10,808,492 DESO |
09:00 | ZAR 67.95 | ZAR 734,441,480 | 10,808,492 DESO |
08:00 | ZAR 68.27 | ZAR 737,925,455 | 10,808,492 DESO |
07:00 | ZAR 69.85 | ZAR 754,991,515 | 10,808,492 DESO |
06:00 | ZAR 69.84 | ZAR 754,882,339 | 10,808,492 DESO |
05:00 | ZAR 70.62 | ZAR 763,257,945 | 10,808,492 DESO |
04:00 | ZAR 70.29 | ZAR 759,717,150 | 10,808,492 DESO |
03:00 | ZAR 71.73 | ZAR 775,315,941 | 10,808,492 DESO |
02:00 | ZAR 71.76 | ZAR 775,610,764 | 10,808,492 DESO |
01:00 | ZAR 71.72 | ZAR 775,163,479 | 10,808,492 DESO |
00:00 | ZAR 71.68 | ZAR 774,716,905 | 10,808,492 DESO |
23:00 | ZAR 71.68 | ZAR 774,702,678 | 10,808,492 DESO |
22:00 | ZAR 67.42 | ZAR 728,715,334 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Decentralized Social (DESO) was
ZAR 794,275,570 with a supply of 10,808,492. Yesterday's lowest marketcap value was
ZAR 713,005,625 and the maximum value was
ZAR 794,275,570What is the price of Decentralized Social (DESO) today in ZAR?