Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Decentralized Social (DESO) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decentralized Social (DESO) was CRC 9,412 and yesterday's average price was CRC 9,552, with a minimum price of CRC 6,171 and a maximum of CRC 10,646 (42.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 9,412	CRC 101,730,347,086	10,808,492 DESO
18:00	CRC 9,443	CRC 102,061,741,034	10,808,492 DESO
17:00	CRC 9,462	CRC 102,274,622,776	10,808,492 DESO
16:00	CRC 9,561	CRC 103,345,130,800	10,808,492 DESO
15:00	CRC 9,601	CRC 103,768,821,197	10,808,492 DESO
14:00	CRC 9,512	CRC 102,814,607,539	10,808,492 DESO
13:00	CRC 9,436	CRC 101,991,895,784	10,808,492 DESO
12:00	CRC 9,438	CRC 102,011,886,709	10,808,492 DESO
11:00	CRC 9,494	CRC 102,619,381,967	10,808,492 DESO
10:00	CRC 9,478	CRC 102,442,595,541	10,808,492 DESO
09:00	CRC 9,405	CRC 101,650,760,954	10,808,492 DESO
08:00	CRC 9,395	CRC 101,546,325,603	10,808,492 DESO
07:00	CRC 9,497	CRC 102,653,050,414	10,808,492 DESO
06:00	CRC 9,571	CRC 103,448,507,844	10,808,492 DESO
05:00	CRC 9,495	CRC 102,628,501,327	10,808,492 DESO
04:00	CRC 9,616	CRC 103,939,269,420	10,808,492 DESO
03:00	CRC 9,594	CRC 103,698,534,606	10,808,492 DESO
02:00	CRC 9,741	CRC 105,281,612,120	10,808,492 DESO
01:00	CRC 10,084	CRC 108,990,581,655	10,808,492 DESO
00:00	CRC 10,036	CRC 108,473,958,610	10,808,492 DESO
23:00	CRC 10,646	CRC 115,067,233,296	10,808,492 DESO
22:00	CRC 10,615	CRC 114,732,214,480	10,808,492 DESO
21:00	CRC 10,549	CRC 114,020,419,513	10,808,492 DESO
20:00	CRC 6,171	CRC 66,701,444,440	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decentralized Social (DESO) was CRC 101,730,347,086 with a supply of 10,808,492. Yesterday's lowest marketcap value was CRC 66,701,444,440 and the maximum value was CRC 115,067,233,296

What is the price of Decentralized Social (DESO) today in CRC?