What was the price of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Decentralized Social (DESO) was
CRC 2,107 and yesterday's average price was CRC 1,984, with a minimum price of
CRC 1,891 and a maximum of
CRC 2,107 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 2,107 | CRC 22,768,205,781 | 10,808,492 DESO |
20:00 | CRC 1,988 | CRC 21,483,900,352 | 10,808,492 DESO |
19:00 | CRC 1,987 | CRC 21,477,341,968 | 10,808,492 DESO |
18:00 | CRC 1,947 | CRC 21,041,444,186 | 10,808,492 DESO |
17:00 | CRC 1,929 | CRC 20,847,343,547 | 10,808,492 DESO |
16:00 | CRC 1,891 | CRC 20,438,572,445 | 10,808,492 DESO |
15:00 | CRC 1,907 | CRC 20,607,326,064 | 10,808,492 DESO |
14:00 | CRC 1,936 | CRC 20,924,155,402 | 10,808,492 DESO |
13:00 | CRC 1,939 | CRC 20,959,835,764 | 10,808,492 DESO |
12:00 | CRC 1,938 | CRC 20,951,646,068 | 10,808,492 DESO |
11:00 | CRC 1,936 | CRC 20,925,099,524 | 10,808,492 DESO |
10:00 | CRC 1,948 | CRC 21,054,840,316 | 10,808,492 DESO |
09:00 | CRC 1,948 | CRC 21,053,039,246 | 10,808,492 DESO |
08:00 | CRC 1,957 | CRC 21,152,908,676 | 10,808,492 DESO |
07:00 | CRC 2,002 | CRC 21,642,113,656 | 10,808,492 DESO |
06:00 | CRC 2,002 | CRC 21,638,984,086 | 10,808,492 DESO |
05:00 | CRC 2,024 | CRC 21,879,073,959 | 10,808,492 DESO |
04:00 | CRC 2,015 | CRC 21,777,575,765 | 10,808,492 DESO |
03:00 | CRC 2,056 | CRC 22,224,720,933 | 10,808,492 DESO |
02:00 | CRC 2,057 | CRC 22,233,172,149 | 10,808,492 DESO |
01:00 | CRC 2,056 | CRC 22,220,350,547 | 10,808,492 DESO |
00:00 | CRC 2,055 | CRC 22,207,549,336 | 10,808,492 DESO |
23:00 | CRC 2,055 | CRC 22,207,141,508 | 10,808,492 DESO |
22:00 | CRC 1,933 | CRC 20,888,897,142 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Decentralized Social (DESO) was
CRC 22,768,205,781 with a supply of 10,808,492. Yesterday's lowest marketcap value was
CRC 20,438,572,445 and the maximum value was
CRC 22,768,205,781What is the price of Decentralized Social (DESO) today in CRC?