Fear and greed index: 74/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decentralized Social (DESO) was CRC 2,428 and yesterday's average price was CRC 2,386, with a minimum price of CRC 2,323 and a maximum of CRC 2,434 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 2,428	CRC 26,239,068,131	10,808,492 DESO
16:00	CRC 2,428	CRC 26,242,007,696	10,808,492 DESO
15:00	CRC 2,418	CRC 26,133,260,437	10,808,492 DESO
14:00	CRC 2,434	CRC 26,302,934,992	10,808,492 DESO
13:00	CRC 2,434	CRC 26,306,784,206	10,808,492 DESO
12:00	CRC 2,418	CRC 26,137,121,268	10,808,492 DESO
11:00	CRC 2,426	CRC 26,219,731,648	10,808,492 DESO
10:00	CRC 2,422	CRC 26,175,594,222	10,808,492 DESO
09:00	CRC 2,417	CRC 26,118,932,832	10,808,492 DESO
08:00	CRC 2,419	CRC 26,146,081,893	10,808,492 DESO
07:00	CRC 2,402	CRC 25,967,164,374	10,808,492 DESO
06:00	CRC 2,366	CRC 25,575,096,529	10,808,492 DESO
05:00	CRC 2,344	CRC 25,335,236,057	10,808,492 DESO
04:00	CRC 2,335	CRC 25,240,116,361	10,808,492 DESO
03:00	CRC 2,351	CRC 25,415,124,561	10,808,492 DESO
02:00	CRC 2,355	CRC 25,453,511,146	10,808,492 DESO
01:00	CRC 2,323	CRC 25,113,504,422	10,808,492 DESO
00:00	CRC 2,328	CRC 25,165,955,970	10,808,492 DESO
23:00	CRC 2,340	CRC 25,291,360,768	10,808,492 DESO
22:00	CRC 2,349	CRC 25,387,863,373	10,808,492 DESO
21:00	CRC 2,369	CRC 25,605,881,155	10,808,492 DESO
20:00	CRC 2,372	CRC 25,642,991,403	10,808,492 DESO
19:00	CRC 2,377	CRC 25,693,815,078	10,808,492 DESO
18:00	CRC 2,396	CRC 25,901,083,242	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decentralized Social (DESO) was CRC 26,239,068,131 with a supply of 10,808,492. Yesterday's lowest marketcap value was CRC 25,113,504,422 and the maximum value was CRC 26,306,784,206

What is the price of Decentralized Social (DESO) today in CRC?