Fear and greed index: 68/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decentralized Social (DESO) was CRC 1,834 and yesterday's average price was CRC 1,774, with a minimum price of CRC 1,712 and a maximum of CRC 1,837 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 1,834	CRC 19,824,282,902	10,808,492 DESO
09:00	CRC 1,837	CRC 19,850,984,500	10,808,492 DESO
08:00	CRC 1,808	CRC 19,536,580,530	10,808,492 DESO
07:00	CRC 1,807	CRC 19,534,130,526	10,808,492 DESO
06:00	CRC 1,807	CRC 19,530,857,783	10,808,492 DESO
05:00	CRC 1,806	CRC 19,523,879,675	10,808,492 DESO
04:00	CRC 1,813	CRC 19,594,086,799	10,808,492 DESO
03:00	CRC 1,794	CRC 19,395,514,060	10,808,492 DESO
02:00	CRC 1,793	CRC 19,384,782,012	10,808,492 DESO
01:00	CRC 1,801	CRC 19,466,735,694	10,808,492 DESO
00:00	CRC 1,800	CRC 19,456,493,951	10,808,492 DESO
23:00	CRC 1,758	CRC 18,997,901,552	10,808,492 DESO
22:00	CRC 1,758	CRC 18,996,690,718	10,808,492 DESO
21:00	CRC 1,758	CRC 19,001,988,433	10,808,492 DESO
20:00	CRC 1,756	CRC 18,982,723,370	10,808,492 DESO
19:00	CRC 1,756	CRC 18,982,655,567	10,808,492 DESO
18:00	CRC 1,757	CRC 18,988,046,891	10,808,492 DESO
17:00	CRC 1,756	CRC 18,979,472,384	10,808,492 DESO
16:00	CRC 1,758	CRC 19,002,065,344	10,808,492 DESO
15:00	CRC 1,735	CRC 18,757,065,998	10,808,492 DESO
14:00	CRC 1,712	CRC 18,499,580,842	10,808,492 DESO
13:00	CRC 1,722	CRC 18,607,962,382	10,808,492 DESO
12:00	CRC 1,723	CRC 18,622,311,247	10,808,492 DESO
11:00	CRC 1,723	CRC 18,623,126,903	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decentralized Social (DESO) was CRC 19,824,282,902 with a supply of 10,808,492. Yesterday's lowest marketcap value was CRC 18,499,580,842 and the maximum value was CRC 19,850,984,500

What is the price of Decentralized Social (DESO) today in CRC?