Fear and greed index: 43/100 (Fear)

Yesterday's Decentralized Social (DESO) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Decentralized Social (DESO) was CRC 3,481 and yesterday's average price was CRC 3,534, with a minimum price of CRC 3,470 and a maximum of CRC 3,623 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 3,481	CRC 37,621,401,319	10,808,492 DESO
10:00	CRC 3,485	CRC 37,663,393,948	10,808,492 DESO
09:00	CRC 3,511	CRC 37,945,901,956	10,808,492 DESO
08:00	CRC 3,470	CRC 37,506,686,069	10,808,492 DESO
07:00	CRC 3,474	CRC 37,545,081,927	10,808,492 DESO
06:00	CRC 3,475	CRC 37,561,008,887	10,808,492 DESO
05:00	CRC 3,496	CRC 37,789,834,000	10,808,492 DESO
04:00	CRC 3,526	CRC 38,112,769,874	10,808,492 DESO
03:00	CRC 3,553	CRC 38,397,611,060	10,808,492 DESO
02:00	CRC 3,584	CRC 38,733,253,458	10,808,492 DESO
01:00	CRC 3,591	CRC 38,810,427,604	10,808,492 DESO
00:00	CRC 3,580	CRC 38,695,923,630	10,808,492 DESO
23:00	CRC 3,521	CRC 38,053,084,404	10,808,492 DESO
22:00	CRC 3,512	CRC 37,961,967,058	10,808,492 DESO
21:00	CRC 3,528	CRC 38,136,978,751	10,808,492 DESO
20:00	CRC 3,526	CRC 38,110,216,278	10,808,492 DESO
19:00	CRC 3,485	CRC 37,672,365,052	10,808,492 DESO
18:00	CRC 3,502	CRC 37,849,079,650	10,808,492 DESO
17:00	CRC 3,505	CRC 37,880,262,667	10,808,492 DESO
16:00	CRC 3,561	CRC 38,493,957,994	10,808,492 DESO
15:00	CRC 3,623	CRC 39,156,682,050	10,808,492 DESO
14:00	CRC 3,616	CRC 39,081,457,637	10,808,492 DESO
13:00	CRC 3,604	CRC 38,959,167,939	10,808,492 DESO
12:00	CRC 3,599	CRC 38,895,137,599	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Decentralized Social (DESO) was CRC 37,621,401,319 with a supply of 10,808,492. Yesterday's lowest marketcap value was CRC 37,506,686,069 and the maximum value was CRC 39,156,682,050

What is the price of Decentralized Social (DESO) today in CRC?