Fear and greed index: 27/100 (Fear)

Yesterday's Decentralized Social (DESO) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decentralized Social (DESO) was NZD 18.09 and yesterday's average price was NZD 17.05, with a minimum price of NZD 16.23 and a maximum of NZD 18.32 (11.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 18.09	NZD 195,560,730	10,808,492 DESO
14:00	NZD 18.32	NZD 197,981,979	10,808,492 DESO
13:00	NZD 17.09	NZD 184,759,932	10,808,492 DESO
12:00	NZD 17.05	NZD 184,262,623	10,808,492 DESO
11:00	NZD 17.11	NZD 184,917,336	10,808,492 DESO
10:00	NZD 17.11	NZD 184,952,947	10,808,492 DESO
09:00	NZD 17.14	NZD 185,238,863	10,808,492 DESO
08:00	NZD 17.14	NZD 185,296,712	10,808,492 DESO
07:00	NZD 17.08	NZD 184,644,992	10,808,492 DESO
06:00	NZD 16.94	NZD 183,065,128	10,808,492 DESO
05:00	NZD 16.88	NZD 182,422,749	10,808,492 DESO
04:00	NZD 16.68	NZD 180,250,701	10,808,492 DESO
03:00	NZD 16.83	NZD 181,906,536	10,808,492 DESO
02:00	NZD 16.83	NZD 181,862,386	10,808,492 DESO
01:00	NZD 17.09	NZD 184,677,641	10,808,492 DESO
00:00	NZD 16.93	NZD 182,938,307	10,808,492 DESO
23:00	NZD 17.02	NZD 184,004,735	10,808,492 DESO
22:00	NZD 17.04	NZD 184,158,000	10,808,492 DESO
21:00	NZD 16.61	NZD 179,492,976	10,808,492 DESO
20:00	NZD 16.55	NZD 178,914,026	10,808,492 DESO
19:00	NZD 16.23	NZD 175,417,607	10,808,492 DESO
18:00	NZD 17.03	NZD 184,029,462	10,808,492 DESO
17:00	NZD 17.22	NZD 186,113,092	10,808,492 DESO
16:00	NZD 17.18	NZD 185,674,361	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decentralized Social (DESO) was NZD 195,560,730 with a supply of 10,808,492. Yesterday's lowest marketcap value was NZD 175,417,607 and the maximum value was NZD 197,981,979

What is the price of Decentralized Social (DESO) today in NZD?