Fear and greed index: 43/100 (Fear)

Yesterday's Decentralized Social (DESO) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decentralized Social (DESO) was NZD 11.81 and yesterday's average price was NZD 11.99, with a minimum price of NZD 11.77 and a maximum of NZD 12.29 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 11.81	NZD 127,607,201	10,808,492 DESO
10:00	NZD 11.82	NZD 127,749,634	10,808,492 DESO
09:00	NZD 11.91	NZD 128,707,867	10,808,492 DESO
08:00	NZD 11.77	NZD 127,218,100	10,808,492 DESO
07:00	NZD 11.78	NZD 127,348,334	10,808,492 DESO
06:00	NZD 11.79	NZD 127,402,357	10,808,492 DESO
05:00	NZD 11.86	NZD 128,178,504	10,808,492 DESO
04:00	NZD 11.96	NZD 129,273,863	10,808,492 DESO
03:00	NZD 12.05	NZD 130,240,009	10,808,492 DESO
02:00	NZD 12.16	NZD 131,378,467	10,808,492 DESO
01:00	NZD 12.18	NZD 131,640,233	10,808,492 DESO
00:00	NZD 12.14	NZD 131,251,849	10,808,492 DESO
23:00	NZD 11.94	NZD 129,071,417	10,808,492 DESO
22:00	NZD 11.91	NZD 128,762,358	10,808,492 DESO
21:00	NZD 11.97	NZD 129,355,976	10,808,492 DESO
20:00	NZD 11.96	NZD 129,265,201	10,808,492 DESO
19:00	NZD 11.82	NZD 127,780,063	10,808,492 DESO
18:00	NZD 11.88	NZD 128,379,458	10,808,492 DESO
17:00	NZD 11.89	NZD 128,485,227	10,808,492 DESO
16:00	NZD 12.08	NZD 130,566,806	10,808,492 DESO
15:00	NZD 12.29	NZD 132,814,685	10,808,492 DESO
14:00	NZD 12.26	NZD 132,559,533	10,808,492 DESO
13:00	NZD 12.23	NZD 132,144,742	10,808,492 DESO
12:00	NZD 12.21	NZD 131,927,559	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decentralized Social (DESO) was NZD 127,607,201 with a supply of 10,808,492. Yesterday's lowest marketcap value was NZD 127,218,100 and the maximum value was NZD 132,814,685

What is the price of Decentralized Social (DESO) today in NZD?