Fear and greed index: 70/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decentralized Social (DESO) was NZD 32.89 and yesterday's average price was NZD 33.38, with a minimum price of NZD 21.56 and a maximum of NZD 37.20 (42.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 32.89	NZD 355,465,782	10,808,492 DESO
18:00	NZD 32.99	NZD 356,623,737	10,808,492 DESO
17:00	NZD 33.06	NZD 357,367,588	10,808,492 DESO
16:00	NZD 33.41	NZD 361,108,153	10,808,492 DESO
15:00	NZD 33.55	NZD 362,588,610	10,808,492 DESO
14:00	NZD 33.24	NZD 359,254,400	10,808,492 DESO
13:00	NZD 32.97	NZD 356,379,684	10,808,492 DESO
12:00	NZD 32.98	NZD 356,449,536	10,808,492 DESO
11:00	NZD 33.18	NZD 358,572,244	10,808,492 DESO
10:00	NZD 33.12	NZD 357,954,518	10,808,492 DESO
09:00	NZD 32.86	NZD 355,187,692	10,808,492 DESO
08:00	NZD 32.83	NZD 354,822,775	10,808,492 DESO
07:00	NZD 33.19	NZD 358,689,888	10,808,492 DESO
06:00	NZD 33.44	NZD 361,469,372	10,808,492 DESO
05:00	NZD 33.18	NZD 358,604,109	10,808,492 DESO
04:00	NZD 33.60	NZD 363,184,190	10,808,492 DESO
03:00	NZD 33.52	NZD 362,343,015	10,808,492 DESO
02:00	NZD 34.04	NZD 367,874,598	10,808,492 DESO
01:00	NZD 35.23	NZD 380,834,465	10,808,492 DESO
00:00	NZD 35.07	NZD 379,029,283	10,808,492 DESO
23:00	NZD 37.20	NZD 402,067,478	10,808,492 DESO
22:00	NZD 37.09	NZD 400,896,856	10,808,492 DESO
21:00	NZD 36.86	NZD 398,409,705	10,808,492 DESO
20:00	NZD 21.56	NZD 233,067,927	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decentralized Social (DESO) was NZD 355,465,782 with a supply of 10,808,492. Yesterday's lowest marketcap value was NZD 233,067,927 and the maximum value was NZD 402,067,478

What is the price of Decentralized Social (DESO) today in NZD?