Fear and greed index: 62/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decentralized Social (DESO) was NZD 6.70 and yesterday's average price was NZD 6.49, with a minimum price of NZD 6.17 and a maximum of NZD 6.87 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 6.70	NZD 72,425,813	10,808,492 DESO
02:00	NZD 6.71	NZD 72,476,280	10,808,492 DESO
01:00	NZD 6.71	NZD 72,475,123	10,808,492 DESO
00:00	NZD 6.71	NZD 72,501,918	10,808,492 DESO
23:00	NZD 6.70	NZD 72,409,925	10,808,492 DESO
22:00	NZD 6.71	NZD 72,480,499	10,808,492 DESO
21:00	NZD 6.87	NZD 74,239,130	10,808,492 DESO
20:00	NZD 6.48	NZD 70,051,460	10,808,492 DESO
19:00	NZD 6.48	NZD 70,030,076	10,808,492 DESO
18:00	NZD 6.35	NZD 68,608,766	10,808,492 DESO
17:00	NZD 6.29	NZD 67,975,872	10,808,492 DESO
16:00	NZD 6.17	NZD 66,643,013	10,808,492 DESO
15:00	NZD 6.22	NZD 67,193,259	10,808,492 DESO
14:00	NZD 6.31	NZD 68,226,328	10,808,492 DESO
13:00	NZD 6.32	NZD 68,342,670	10,808,492 DESO
12:00	NZD 6.32	NZD 68,315,966	10,808,492 DESO
11:00	NZD 6.31	NZD 68,229,407	10,808,492 DESO
10:00	NZD 6.35	NZD 68,652,446	10,808,492 DESO
09:00	NZD 6.35	NZD 68,646,573	10,808,492 DESO
08:00	NZD 6.38	NZD 68,972,213	10,808,492 DESO
07:00	NZD 6.53	NZD 70,567,338	10,808,492 DESO
06:00	NZD 6.53	NZD 70,557,134	10,808,492 DESO
05:00	NZD 6.60	NZD 71,339,983	10,808,492 DESO
04:00	NZD 6.57	NZD 71,009,033	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decentralized Social (DESO) was NZD 72,425,813 with a supply of 10,808,492. Yesterday's lowest marketcap value was NZD 66,643,013 and the maximum value was NZD 74,239,130

What is the price of Decentralized Social (DESO) today in NZD?