What was the price of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Decentralized Social (DESO) was
NZD 5.99 and yesterday's average price was NZD 5.79, with a minimum price of
NZD 5.59 and a maximum of
NZD 5.99 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 5.99 | NZD 64,700,137 | 10,808,492 DESO |
09:00 | NZD 5.99 | NZD 64,787,283 | 10,808,492 DESO |
08:00 | NZD 5.90 | NZD 63,761,169 | 10,808,492 DESO |
07:00 | NZD 5.90 | NZD 63,753,173 | 10,808,492 DESO |
06:00 | NZD 5.90 | NZD 63,742,491 | 10,808,492 DESO |
05:00 | NZD 5.90 | NZD 63,719,717 | 10,808,492 DESO |
04:00 | NZD 5.92 | NZD 63,948,851 | 10,808,492 DESO |
03:00 | NZD 5.86 | NZD 63,300,773 | 10,808,492 DESO |
02:00 | NZD 5.85 | NZD 63,265,747 | 10,808,492 DESO |
01:00 | NZD 5.88 | NZD 63,533,217 | 10,808,492 DESO |
00:00 | NZD 5.87 | NZD 63,499,792 | 10,808,492 DESO |
23:00 | NZD 5.74 | NZD 62,003,092 | 10,808,492 DESO |
22:00 | NZD 5.74 | NZD 61,999,140 | 10,808,492 DESO |
21:00 | NZD 5.74 | NZD 62,016,431 | 10,808,492 DESO |
20:00 | NZD 5.73 | NZD 61,953,555 | 10,808,492 DESO |
19:00 | NZD 5.73 | NZD 61,953,334 | 10,808,492 DESO |
18:00 | NZD 5.73 | NZD 61,970,930 | 10,808,492 DESO |
17:00 | NZD 5.73 | NZD 61,942,945 | 10,808,492 DESO |
16:00 | NZD 5.74 | NZD 62,016,682 | 10,808,492 DESO |
15:00 | NZD 5.66 | NZD 61,217,082 | 10,808,492 DESO |
14:00 | NZD 5.59 | NZD 60,376,732 | 10,808,492 DESO |
13:00 | NZD 5.62 | NZD 60,730,455 | 10,808,492 DESO |
12:00 | NZD 5.62 | NZD 60,777,285 | 10,808,492 DESO |
11:00 | NZD 5.62 | NZD 60,779,947 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Decentralized Social (DESO) was
NZD 64,700,137 with a supply of 10,808,492. Yesterday's lowest marketcap value was
NZD 60,376,732 and the maximum value was
NZD 64,787,283What is the price of Decentralized Social (DESO) today in NZD?