Fear and greed index: 74/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Decentralized Social (DESO) was NZD 8.17 and yesterday's average price was NZD 8.03, with a minimum price of NZD 7.82 and a maximum of NZD 8.19 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 8.17	NZD 88,328,533	10,808,492 DESO
16:00	NZD 8.17	NZD 88,338,429	10,808,492 DESO
15:00	NZD 8.14	NZD 87,972,353	10,808,492 DESO
14:00	NZD 8.19	NZD 88,543,528	10,808,492 DESO
13:00	NZD 8.19	NZD 88,556,486	10,808,492 DESO
12:00	NZD 8.14	NZD 87,985,350	10,808,492 DESO
11:00	NZD 8.17	NZD 88,263,441	10,808,492 DESO
10:00	NZD 8.15	NZD 88,114,861	10,808,492 DESO
09:00	NZD 8.13	NZD 87,924,122	10,808,492 DESO
08:00	NZD 8.14	NZD 88,015,514	10,808,492 DESO
07:00	NZD 8.09	NZD 87,413,224	10,808,492 DESO
06:00	NZD 7.97	NZD 86,093,407	10,808,492 DESO
05:00	NZD 7.89	NZD 85,285,965	10,808,492 DESO
04:00	NZD 7.86	NZD 84,965,764	10,808,492 DESO
03:00	NZD 7.92	NZD 85,554,893	10,808,492 DESO
02:00	NZD 7.93	NZD 85,684,114	10,808,492 DESO
01:00	NZD 7.82	NZD 84,539,550	10,808,492 DESO
00:00	NZD 7.84	NZD 84,716,118	10,808,492 DESO
23:00	NZD 7.88	NZD 85,138,267	10,808,492 DESO
22:00	NZD 7.91	NZD 85,463,124	10,808,492 DESO
21:00	NZD 7.97	NZD 86,197,037	10,808,492 DESO
20:00	NZD 7.99	NZD 86,321,961	10,808,492 DESO
19:00	NZD 8.00	NZD 86,493,049	10,808,492 DESO
18:00	NZD 8.07	NZD 87,190,775	10,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Decentralized Social (DESO) was NZD 88,328,533 with a supply of 10,808,492. Yesterday's lowest marketcap value was NZD 84,539,550 and the maximum value was NZD 88,556,486

What is the price of Decentralized Social (DESO) today in NZD?