What was the price of Decentralized Social (DESO) yesterday in EUR (Euro)?
Yesterday the price of Decentralized Social (DESO) was
€3.54 and yesterday's average price was €3.43, with a minimum price of
€3.26 and a maximum of
€3.63 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €3.54 | €38,277,183 | 10,808,492 DESO |
03:00 | €3.54 | €38,237,368 | 10,808,492 DESO |
02:00 | €3.54 | €38,264,012 | 10,808,492 DESO |
01:00 | €3.54 | €38,263,401 | 10,808,492 DESO |
00:00 | €3.54 | €38,277,548 | 10,808,492 DESO |
23:00 | €3.54 | €38,228,980 | 10,808,492 DESO |
22:00 | €3.54 | €38,266,239 | 10,808,492 DESO |
21:00 | €3.63 | €39,194,712 | 10,808,492 DESO |
20:00 | €3.42 | €36,983,823 | 10,808,492 DESO |
19:00 | €3.42 | €36,972,533 | 10,808,492 DESO |
18:00 | €3.35 | €36,222,150 | 10,808,492 DESO |
17:00 | €3.32 | €35,888,012 | 10,808,492 DESO |
16:00 | €3.26 | €35,184,326 | 10,808,492 DESO |
15:00 | €3.28 | €35,474,830 | 10,808,492 DESO |
14:00 | €3.33 | €36,020,241 | 10,808,492 DESO |
13:00 | €3.34 | €36,081,663 | 10,808,492 DESO |
12:00 | €3.34 | €36,067,565 | 10,808,492 DESO |
11:00 | €3.33 | €36,021,866 | 10,808,492 DESO |
10:00 | €3.35 | €36,245,211 | 10,808,492 DESO |
09:00 | €3.35 | €36,242,110 | 10,808,492 DESO |
08:00 | €3.37 | €36,414,032 | 10,808,492 DESO |
07:00 | €3.45 | €37,256,182 | 10,808,492 DESO |
06:00 | €3.45 | €37,250,795 | 10,808,492 DESO |
05:00 | €3.48 | €37,664,101 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decentralized Social (DESO) was
€38,277,183 with a supply of 10,808,492. Yesterday's lowest marketcap value was
€35,184,326 and the maximum value was
€39,194,712What is the price of Decentralized Social (DESO) today in EUR?