What was the price of Decentralized Social (DESO) yesterday in EUR (Euro)?
Yesterday the price of Decentralized Social (DESO) was
€5.25 and yesterday's average price was €5.35, with a minimum price of
€5.11 and a maximum of
€5.60 (8.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €5.25 | €56,753,471 | 10,808,492 DESO |
12:00 | €5.43 | €58,710,617 | 10,808,492 DESO |
11:00 | €5.57 | €60,228,144 | 10,808,492 DESO |
10:00 | €5.60 | €60,503,209 | 10,808,492 DESO |
09:00 | €5.55 | €59,946,493 | 10,808,492 DESO |
08:00 | €5.56 | €60,110,991 | 10,808,492 DESO |
07:00 | €5.58 | €60,364,607 | 10,808,492 DESO |
06:00 | €5.58 | €60,269,188 | 10,808,492 DESO |
05:00 | €5.55 | €60,008,635 | 10,808,492 DESO |
04:00 | €5.39 | €58,304,473 | 10,808,492 DESO |
03:00 | €5.38 | €58,183,340 | 10,808,492 DESO |
02:00 | €5.34 | €57,738,666 | 10,808,492 DESO |
01:00 | €5.36 | €57,911,130 | 10,808,492 DESO |
00:00 | €5.37 | €58,070,484 | 10,808,492 DESO |
23:00 | €5.18 | €55,949,060 | 10,808,492 DESO |
22:00 | €5.18 | €55,952,157 | 10,808,492 DESO |
21:00 | €5.13 | €55,436,067 | 10,808,492 DESO |
20:00 | €5.22 | €56,418,599 | 10,808,492 DESO |
19:00 | €5.19 | €56,128,762 | 10,808,492 DESO |
18:00 | €5.11 | €55,223,390 | 10,808,492 DESO |
17:00 | €5.19 | €56,055,809 | 10,808,492 DESO |
16:00 | €5.13 | €55,396,064 | 10,808,492 DESO |
15:00 | €5.24 | €56,665,042 | 10,808,492 DESO |
14:00 | €5.23 | €56,499,156 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decentralized Social (DESO) was
€56,753,471 with a supply of 10,808,492. Yesterday's lowest marketcap value was
€55,223,390 and the maximum value was
€60,503,209What is the price of Decentralized Social (DESO) today in EUR?