What was the price of Decentralized Social (DESO) yesterday in EUR (Euro)?
Yesterday the price of Decentralized Social (DESO) was
€7.41 and yesterday's average price was €7.26, with a minimum price of
€6.95 and a maximum of
€7.54 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €7.41 | €80,128,046 | 10,808,492 DESO |
06:00 | €7.54 | €81,549,116 | 10,808,492 DESO |
05:00 | €7.53 | €81,374,037 | 10,808,492 DESO |
04:00 | €7.52 | €81,264,892 | 10,808,492 DESO |
03:00 | €7.05 | €76,192,446 | 10,808,492 DESO |
02:00 | €7.28 | €78,678,050 | 10,808,492 DESO |
01:00 | €7.24 | €78,233,810 | 10,808,492 DESO |
00:00 | €7.21 | €77,888,209 | 10,808,492 DESO |
23:00 | €7.16 | €77,435,959 | 10,808,492 DESO |
22:00 | €7.21 | €77,884,842 | 10,808,492 DESO |
21:00 | €7.28 | €78,656,645 | 10,808,492 DESO |
20:00 | €7.35 | €79,407,736 | 10,808,492 DESO |
19:00 | €7.35 | €79,472,571 | 10,808,492 DESO |
18:00 | €7.37 | €79,660,302 | 10,808,492 DESO |
17:00 | €7.37 | €79,685,164 | 10,808,492 DESO |
16:00 | €7.41 | €80,091,197 | 10,808,492 DESO |
15:00 | €7.49 | €80,924,770 | 10,808,492 DESO |
14:00 | €7.53 | €81,415,089 | 10,808,492 DESO |
13:00 | €6.95 | €75,146,359 | 10,808,492 DESO |
12:00 | €6.96 | €75,182,299 | 10,808,492 DESO |
11:00 | €7.02 | €75,910,753 | 10,808,492 DESO |
10:00 | €7.00 | €75,634,578 | 10,808,492 DESO |
09:00 | €7.03 | €76,032,835 | 10,808,492 DESO |
08:00 | €6.95 | €75,102,471 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in EUR (Euro)?
Yesterday the marketcap of Decentralized Social (DESO) was
€80,128,046 with a supply of 10,808,492. Yesterday's lowest marketcap value was
€75,102,471 and the maximum value was
€81,549,116What is the price of Decentralized Social (DESO) today in EUR?