What was the price of Decentralized Social (DESO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Decentralized Social (DESO) was
PGK 30.61 and yesterday's average price was PGK 30.06, with a minimum price of
PGK 27.65 and a maximum of
PGK 32.97 (16.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 30.61 | PGK 330,880,356 | 10,808,492 DESO |
07:00 | PGK 30.80 | PGK 332,896,625 | 10,808,492 DESO |
06:00 | PGK 30.53 | PGK 329,960,079 | 10,808,492 DESO |
05:00 | PGK 30.66 | PGK 331,384,456 | 10,808,492 DESO |
04:00 | PGK 32.97 | PGK 356,350,080 | 10,808,492 DESO |
03:00 | PGK 32.53 | PGK 351,608,626 | 10,808,492 DESO |
02:00 | PGK 31.17 | PGK 336,903,593 | 10,808,492 DESO |
01:00 | PGK 31.39 | PGK 339,323,500 | 10,808,492 DESO |
00:00 | PGK 31.36 | PGK 339,000,251 | 10,808,492 DESO |
23:00 | PGK 29.93 | PGK 323,529,311 | 10,808,492 DESO |
22:00 | PGK 29.53 | PGK 319,212,144 | 10,808,492 DESO |
21:00 | PGK 29.63 | PGK 320,275,961 | 10,808,492 DESO |
20:00 | PGK 30.06 | PGK 324,952,888 | 10,808,492 DESO |
19:00 | PGK 30.29 | PGK 327,362,207 | 10,808,492 DESO |
18:00 | PGK 30.13 | PGK 325,664,813 | 10,808,492 DESO |
17:00 | PGK 29.80 | PGK 322,117,147 | 10,808,492 DESO |
16:00 | PGK 29.19 | PGK 315,454,965 | 10,808,492 DESO |
15:00 | PGK 29.32 | PGK 316,938,474 | 10,808,492 DESO |
14:00 | PGK 28.73 | PGK 310,520,304 | 10,808,492 DESO |
13:00 | PGK 29.72 | PGK 321,194,073 | 10,808,492 DESO |
12:00 | PGK 28.67 | PGK 309,910,470 | 10,808,492 DESO |
11:00 | PGK 28.69 | PGK 310,062,317 | 10,808,492 DESO |
10:00 | PGK 27.65 | PGK 298,838,085 | 10,808,492 DESO |
09:00 | PGK 27.99 | PGK 302,553,546 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Decentralized Social (DESO) was
PGK 330,880,356 with a supply of 10,808,492. Yesterday's lowest marketcap value was
PGK 298,838,085 and the maximum value was
PGK 356,350,080What is the price of Decentralized Social (DESO) today in PGK?