What was the price of Decentralized Social (DESO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Decentralized Social (DESO) was
PGK 14.76 and yesterday's average price was PGK 14.36, with a minimum price of
PGK 13.89 and a maximum of
PGK 14.88 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 14.76 | PGK 159,489,373 | 10,808,492 DESO |
13:00 | PGK 14.76 | PGK 159,525,817 | 10,808,492 DESO |
12:00 | PGK 14.88 | PGK 160,828,663 | 10,808,492 DESO |
11:00 | PGK 14.61 | PGK 157,917,161 | 10,808,492 DESO |
10:00 | PGK 14.68 | PGK 158,652,248 | 10,808,492 DESO |
09:00 | PGK 14.70 | PGK 158,865,939 | 10,808,492 DESO |
08:00 | PGK 14.47 | PGK 156,349,788 | 10,808,492 DESO |
07:00 | PGK 14.46 | PGK 156,330,181 | 10,808,492 DESO |
06:00 | PGK 14.46 | PGK 156,303,989 | 10,808,492 DESO |
05:00 | PGK 14.46 | PGK 156,248,144 | 10,808,492 DESO |
04:00 | PGK 14.51 | PGK 156,810,006 | 10,808,492 DESO |
03:00 | PGK 14.36 | PGK 155,220,844 | 10,808,492 DESO |
02:00 | PGK 14.35 | PGK 155,134,956 | 10,808,492 DESO |
01:00 | PGK 14.41 | PGK 155,790,825 | 10,808,492 DESO |
00:00 | PGK 14.41 | PGK 155,708,861 | 10,808,492 DESO |
23:00 | PGK 14.07 | PGK 152,038,780 | 10,808,492 DESO |
22:00 | PGK 14.07 | PGK 152,029,090 | 10,808,492 DESO |
21:00 | PGK 14.07 | PGK 152,071,488 | 10,808,492 DESO |
20:00 | PGK 14.06 | PGK 151,917,311 | 10,808,492 DESO |
19:00 | PGK 14.06 | PGK 151,916,768 | 10,808,492 DESO |
18:00 | PGK 14.06 | PGK 151,959,914 | 10,808,492 DESO |
17:00 | PGK 14.05 | PGK 151,891,293 | 10,808,492 DESO |
16:00 | PGK 14.07 | PGK 152,072,103 | 10,808,492 DESO |
15:00 | PGK 13.89 | PGK 150,111,392 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Decentralized Social (DESO) was
PGK 159,489,373 with a supply of 10,808,492. Yesterday's lowest marketcap value was
PGK 150,111,392 and the maximum value was
PGK 160,828,663What is the price of Decentralized Social (DESO) today in PGK?