What was the price of Decentralized Social (DESO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Decentralized Social (DESO) was
PGK 16.25 and yesterday's average price was PGK 15.92, with a minimum price of
PGK 15.10 and a maximum of
PGK 16.82 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 16.25 | PGK 175,686,707 | 10,808,492 DESO |
05:00 | PGK 16.43 | PGK 177,580,938 | 10,808,492 DESO |
04:00 | PGK 16.42 | PGK 177,520,555 | 10,808,492 DESO |
03:00 | PGK 16.41 | PGK 177,335,903 | 10,808,492 DESO |
02:00 | PGK 16.42 | PGK 177,459,473 | 10,808,492 DESO |
01:00 | PGK 16.42 | PGK 177,456,640 | 10,808,492 DESO |
00:00 | PGK 16.42 | PGK 177,522,248 | 10,808,492 DESO |
23:00 | PGK 16.40 | PGK 177,297,002 | 10,808,492 DESO |
22:00 | PGK 16.42 | PGK 177,469,802 | 10,808,492 DESO |
21:00 | PGK 16.82 | PGK 181,775,842 | 10,808,492 DESO |
20:00 | PGK 15.87 | PGK 171,522,258 | 10,808,492 DESO |
19:00 | PGK 15.86 | PGK 171,469,898 | 10,808,492 DESO |
18:00 | PGK 15.54 | PGK 167,989,795 | 10,808,492 DESO |
17:00 | PGK 15.40 | PGK 166,440,143 | 10,808,492 DESO |
16:00 | PGK 15.10 | PGK 163,176,613 | 10,808,492 DESO |
15:00 | PGK 15.22 | PGK 164,523,901 | 10,808,492 DESO |
14:00 | PGK 15.46 | PGK 167,053,390 | 10,808,492 DESO |
13:00 | PGK 15.48 | PGK 167,338,254 | 10,808,492 DESO |
12:00 | PGK 15.48 | PGK 167,272,869 | 10,808,492 DESO |
11:00 | PGK 15.46 | PGK 167,060,928 | 10,808,492 DESO |
10:00 | PGK 15.55 | PGK 168,096,747 | 10,808,492 DESO |
09:00 | PGK 15.55 | PGK 168,082,368 | 10,808,492 DESO |
08:00 | PGK 15.62 | PGK 168,879,701 | 10,808,492 DESO |
07:00 | PGK 15.99 | PGK 172,785,395 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Decentralized Social (DESO) was
PGK 175,686,707 with a supply of 10,808,492. Yesterday's lowest marketcap value was
PGK 163,176,613 and the maximum value was
PGK 181,775,842What is the price of Decentralized Social (DESO) today in PGK?