What was the price of Decentralized Social (DESO) yesterday in RON (Romanian Leu)?
Yesterday the price of Decentralized Social (DESO) was
RON 15.80 and yesterday's average price was RON 15.38, with a minimum price of
RON 14.87 and a maximum of
RON 15.93 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 15.80 | RON 170,784,469 | 10,808,492 DESO |
13:00 | RON 15.80 | RON 170,823,495 | 10,808,492 DESO |
12:00 | RON 15.93 | RON 172,218,608 | 10,808,492 DESO |
11:00 | RON 15.65 | RON 169,100,912 | 10,808,492 DESO |
10:00 | RON 15.72 | RON 169,888,059 | 10,808,492 DESO |
09:00 | RON 15.74 | RON 170,116,884 | 10,808,492 DESO |
08:00 | RON 15.49 | RON 167,422,538 | 10,808,492 DESO |
07:00 | RON 15.49 | RON 167,401,542 | 10,808,492 DESO |
06:00 | RON 15.49 | RON 167,373,495 | 10,808,492 DESO |
05:00 | RON 15.48 | RON 167,313,695 | 10,808,492 DESO |
04:00 | RON 15.54 | RON 167,915,349 | 10,808,492 DESO |
03:00 | RON 15.38 | RON 166,213,641 | 10,808,492 DESO |
02:00 | RON 15.37 | RON 166,121,671 | 10,808,492 DESO |
01:00 | RON 15.43 | RON 166,823,989 | 10,808,492 DESO |
00:00 | RON 15.43 | RON 166,736,220 | 10,808,492 DESO |
23:00 | RON 15.06 | RON 162,806,223 | 10,808,492 DESO |
22:00 | RON 15.06 | RON 162,795,846 | 10,808,492 DESO |
21:00 | RON 15.07 | RON 162,841,246 | 10,808,492 DESO |
20:00 | RON 15.05 | RON 162,676,151 | 10,808,492 DESO |
19:00 | RON 15.05 | RON 162,675,570 | 10,808,492 DESO |
18:00 | RON 15.05 | RON 162,721,772 | 10,808,492 DESO |
17:00 | RON 15.05 | RON 162,648,291 | 10,808,492 DESO |
16:00 | RON 15.07 | RON 162,841,905 | 10,808,492 DESO |
15:00 | RON 14.87 | RON 160,742,336 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Decentralized Social (DESO) was
RON 170,784,469 with a supply of 10,808,492. Yesterday's lowest marketcap value was
RON 160,742,336 and the maximum value was
RON 172,218,608What is the price of Decentralized Social (DESO) today in RON?