What was the price of Decentralized Social (DESO) yesterday in RON (Romanian Leu)?
Yesterday the price of Decentralized Social (DESO) was
RON 17.26 and yesterday's average price was RON 17.14, with a minimum price of
RON 16.42 and a maximum of
RON 17.86 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 17.26 | RON 186,507,850 | 10,808,492 DESO |
18:00 | RON 16.91 | RON 182,722,542 | 10,808,492 DESO |
17:00 | RON 16.75 | RON 181,036,984 | 10,808,492 DESO |
16:00 | RON 16.42 | RON 177,487,242 | 10,808,492 DESO |
15:00 | RON 16.56 | RON 178,952,688 | 10,808,492 DESO |
14:00 | RON 16.81 | RON 181,704,013 | 10,808,492 DESO |
13:00 | RON 16.84 | RON 182,013,859 | 10,808,492 DESO |
12:00 | RON 16.83 | RON 181,942,741 | 10,808,492 DESO |
11:00 | RON 16.81 | RON 181,712,212 | 10,808,492 DESO |
10:00 | RON 16.92 | RON 182,838,873 | 10,808,492 DESO |
09:00 | RON 16.91 | RON 182,823,232 | 10,808,492 DESO |
08:00 | RON 17.00 | RON 183,690,492 | 10,808,492 DESO |
07:00 | RON 17.39 | RON 187,938,717 | 10,808,492 DESO |
06:00 | RON 17.39 | RON 187,911,540 | 10,808,492 DESO |
05:00 | RON 17.58 | RON 189,996,465 | 10,808,492 DESO |
04:00 | RON 17.50 | RON 189,115,061 | 10,808,492 DESO |
03:00 | RON 17.86 | RON 192,998,041 | 10,808,492 DESO |
02:00 | RON 17.86 | RON 193,071,430 | 10,808,492 DESO |
01:00 | RON 17.85 | RON 192,960,088 | 10,808,492 DESO |
00:00 | RON 17.84 | RON 192,848,923 | 10,808,492 DESO |
23:00 | RON 17.84 | RON 192,845,382 | 10,808,492 DESO |
22:00 | RON 16.78 | RON 181,397,833 | 10,808,492 DESO |
21:00 | RON 16.78 | RON 181,328,667 | 10,808,492 DESO |
20:00 | RON 16.78 | RON 181,386,695 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Decentralized Social (DESO) was
RON 186,507,850 with a supply of 10,808,492. Yesterday's lowest marketcap value was
RON 177,487,242 and the maximum value was
RON 193,071,430What is the price of Decentralized Social (DESO) today in RON?