What was the price of Decentralized Social (DESO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Decentralized Social (DESO) was
CNY 29.26 and yesterday's average price was CNY 28.22, with a minimum price of
CNY 26.67 and a maximum of
CNY 29.71 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 29.26 | CNY 316,236,347 | 10,808,492 DESO |
07:00 | CNY 29.03 | CNY 313,760,913 | 10,808,492 DESO |
06:00 | CNY 28.71 | CNY 310,346,035 | 10,808,492 DESO |
05:00 | CNY 29.02 | CNY 313,692,145 | 10,808,492 DESO |
04:00 | CNY 29.01 | CNY 313,585,481 | 10,808,492 DESO |
03:00 | CNY 28.98 | CNY 313,259,298 | 10,808,492 DESO |
02:00 | CNY 29.00 | CNY 313,477,580 | 10,808,492 DESO |
01:00 | CNY 29.00 | CNY 313,472,576 | 10,808,492 DESO |
00:00 | CNY 29.01 | CNY 313,588,472 | 10,808,492 DESO |
23:00 | CNY 28.98 | CNY 313,190,580 | 10,808,492 DESO |
22:00 | CNY 29.00 | CNY 313,495,827 | 10,808,492 DESO |
21:00 | CNY 29.71 | CNY 321,102,335 | 10,808,492 DESO |
20:00 | CNY 28.03 | CNY 302,989,644 | 10,808,492 DESO |
19:00 | CNY 28.02 | CNY 302,897,151 | 10,808,492 DESO |
18:00 | CNY 27.46 | CNY 296,749,640 | 10,808,492 DESO |
17:00 | CNY 27.20 | CNY 294,012,218 | 10,808,492 DESO |
16:00 | CNY 26.67 | CNY 288,247,278 | 10,808,492 DESO |
15:00 | CNY 26.89 | CNY 290,627,227 | 10,808,492 DESO |
14:00 | CNY 27.30 | CNY 295,095,504 | 10,808,492 DESO |
13:00 | CNY 27.35 | CNY 295,598,708 | 10,808,492 DESO |
12:00 | CNY 27.34 | CNY 295,483,208 | 10,808,492 DESO |
11:00 | CNY 27.30 | CNY 295,108,819 | 10,808,492 DESO |
10:00 | CNY 27.47 | CNY 296,938,567 | 10,808,492 DESO |
09:00 | CNY 27.47 | CNY 296,913,166 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Decentralized Social (DESO) was
CNY 316,236,347 with a supply of 10,808,492. Yesterday's lowest marketcap value was
CNY 288,247,278 and the maximum value was
CNY 321,102,335What is the price of Decentralized Social (DESO) today in CNY?