What was the price of Decentralized Social (DESO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Decentralized Social (DESO) was
CNY 28.68 and yesterday's average price was CNY 29.03, with a minimum price of
CNY 28.45 and a maximum of
CNY 29.85 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 28.68 | CNY 310,021,141 | 10,808,492 DESO |
09:00 | CNY 28.88 | CNY 312,179,033 | 10,808,492 DESO |
08:00 | CNY 28.88 | CNY 312,140,701 | 10,808,492 DESO |
07:00 | CNY 28.51 | CNY 308,166,276 | 10,808,492 DESO |
06:00 | CNY 28.52 | CNY 308,235,422 | 10,808,492 DESO |
05:00 | CNY 28.53 | CNY 308,360,086 | 10,808,492 DESO |
04:00 | CNY 28.99 | CNY 313,385,366 | 10,808,492 DESO |
03:00 | CNY 28.99 | CNY 313,346,912 | 10,808,492 DESO |
02:00 | CNY 28.99 | CNY 313,371,458 | 10,808,492 DESO |
01:00 | CNY 29.11 | CNY 314,583,584 | 10,808,492 DESO |
00:00 | CNY 29.10 | CNY 314,511,815 | 10,808,492 DESO |
23:00 | CNY 29.07 | CNY 314,204,598 | 10,808,492 DESO |
22:00 | CNY 29.69 | CNY 320,884,250 | 10,808,492 DESO |
21:00 | CNY 29.29 | CNY 316,567,821 | 10,808,492 DESO |
20:00 | CNY 29.51 | CNY 318,936,944 | 10,808,492 DESO |
19:00 | CNY 29.50 | CNY 318,836,863 | 10,808,492 DESO |
18:00 | CNY 29.85 | CNY 322,659,591 | 10,808,492 DESO |
17:00 | CNY 29.05 | CNY 313,967,936 | 10,808,492 DESO |
16:00 | CNY 29.60 | CNY 319,885,771 | 10,808,492 DESO |
15:00 | CNY 28.77 | CNY 310,987,772 | 10,808,492 DESO |
14:00 | CNY 28.77 | CNY 310,919,597 | 10,808,492 DESO |
13:00 | CNY 29.40 | CNY 317,751,764 | 10,808,492 DESO |
12:00 | CNY 28.65 | CNY 309,716,440 | 10,808,492 DESO |
11:00 | CNY 28.45 | CNY 307,518,542 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Decentralized Social (DESO) was
CNY 310,021,141 with a supply of 10,808,492. Yesterday's lowest marketcap value was
CNY 307,518,542 and the maximum value was
CNY 322,659,591What is the price of Decentralized Social (DESO) today in CNY?