Fear and greed index: 63/100 (Greed)

Yesterday's Decentralized Social (DESO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Decentralized Social (DESO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Decentralized Social (DESO) was CNY 43.33 and yesterday's average price was CNY 44.12, with a minimum price of CNY 42.17 and a maximum of CNY 46.20 (8.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 43.33CNY 468,380,84410,808,492 DESO
  12:00CNY 44.83CNY 484,532,97910,808,492 DESO
  11:00CNY 45.99CNY 497,056,98110,808,492 DESO
  10:00CNY 46.20CNY 499,327,06910,808,492 DESO
  09:00CNY 45.77CNY 494,732,54810,808,492 DESO
  08:00CNY 45.90CNY 496,090,13410,808,492 DESO
  07:00CNY 46.09CNY 498,183,20110,808,492 DESO
  06:00CNY 46.02CNY 497,395,71310,808,492 DESO
  05:00CNY 45.82CNY 495,245,39210,808,492 DESO
  04:00CNY 44.52CNY 481,181,11410,808,492 DESO
  03:00CNY 44.43CNY 480,181,41710,808,492 DESO
  02:00CNY 44.09CNY 476,511,56710,808,492 DESO
  01:00CNY 44.22CNY 477,934,89510,808,492 DESO
  00:00CNY 44.34CNY 479,250,02710,808,492 DESO
  23:00CNY 42.72CNY 461,742,12110,808,492 DESO
  22:00CNY 42.72CNY 461,767,68310,808,492 DESO
  21:00CNY 42.33CNY 457,508,43910,808,492 DESO
  20:00CNY 43.08CNY 465,617,17810,808,492 DESO
  19:00CNY 42.86CNY 463,225,18010,808,492 DESO
  18:00CNY 42.17CNY 455,753,23610,808,492 DESO
  17:00CNY 42.80CNY 462,623,10710,808,492 DESO
  16:00CNY 42.30CNY 457,178,29910,808,492 DESO
  15:00CNY 43.27CNY 467,651,04610,808,492 DESO
  14:00CNY 43.14CNY 466,282,00510,808,492 DESO

What was the marketcap of Decentralized Social (DESO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Decentralized Social (DESO) was CNY 468,380,844 with a supply of 10,808,492. Yesterday's lowest marketcap value was CNY 455,753,236 and the maximum value was CNY 499,327,069

What is the price of Decentralized Social (DESO) today in CNY?