What was the price of Decentralized Social (DESO) yesterday in KRW (South Korean Won)?
Yesterday the price of Decentralized Social (DESO) was
KRW 5,491 and yesterday's average price was KRW 5,315, with a minimum price of
KRW 5,045 and a maximum of
KRW 5,620 (10.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 5,491 | KRW 59,346,938,502 | 10,808,492 DESO |
04:00 | KRW 5,489 | KRW 59,326,758,872 | 10,808,492 DESO |
03:00 | KRW 5,483 | KRW 59,265,048,866 | 10,808,492 DESO |
02:00 | KRW 5,487 | KRW 59,306,345,290 | 10,808,492 DESO |
01:00 | KRW 5,487 | KRW 59,305,398,605 | 10,808,492 DESO |
00:00 | KRW 5,489 | KRW 59,327,324,707 | 10,808,492 DESO |
23:00 | KRW 5,482 | KRW 59,252,048,265 | 10,808,492 DESO |
22:00 | KRW 5,487 | KRW 59,309,797,427 | 10,808,492 DESO |
21:00 | KRW 5,620 | KRW 60,748,861,066 | 10,808,492 DESO |
20:00 | KRW 5,303 | KRW 57,322,148,711 | 10,808,492 DESO |
19:00 | KRW 5,302 | KRW 57,304,649,995 | 10,808,492 DESO |
18:00 | KRW 5,194 | KRW 56,141,611,764 | 10,808,492 DESO |
17:00 | KRW 5,146 | KRW 55,623,723,229 | 10,808,492 DESO |
16:00 | KRW 5,045 | KRW 54,533,062,896 | 10,808,492 DESO |
15:00 | KRW 5,087 | KRW 54,983,321,921 | 10,808,492 DESO |
14:00 | KRW 5,165 | KRW 55,828,668,351 | 10,808,492 DESO |
13:00 | KRW 5,174 | KRW 55,923,868,709 | 10,808,492 DESO |
12:00 | KRW 5,172 | KRW 55,902,017,417 | 10,808,492 DESO |
11:00 | KRW 5,165 | KRW 55,831,187,404 | 10,808,492 DESO |
10:00 | KRW 5,198 | KRW 56,177,354,574 | 10,808,492 DESO |
09:00 | KRW 5,197 | KRW 56,172,549,058 | 10,808,492 DESO |
08:00 | KRW 5,222 | KRW 56,439,015,121 | 10,808,492 DESO |
07:00 | KRW 5,342 | KRW 57,744,284,655 | 10,808,492 DESO |
06:00 | KRW 5,342 | KRW 57,735,934,510 | 10,808,492 DESO |
What was the marketcap of Decentralized Social (DESO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Decentralized Social (DESO) was
KRW 59,346,938,502 with a supply of 10,808,492. Yesterday's lowest marketcap value was
KRW 54,533,062,896 and the maximum value was
KRW 60,748,861,066What is the price of Decentralized Social (DESO) today in KRW?