What was the price of Dent (DENT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Dent (DENT) was
BYN 0.002628 and yesterday's average price was BYN 0.002493, with a minimum price of
BYN 0.002306 and a maximum of
BYN 0.002632 (12.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BYN 0.002628 | BYN 262,808,710 | 99,999,999,999 DENT |
11:00 | BYN 0.002617 | BYN 261,746,475 | 99,999,999,999 DENT |
10:00 | BYN 0.002614 | BYN 261,402,109 | 99,999,999,999 DENT |
09:00 | BYN 0.002632 | BYN 263,200,523 | 99,999,999,999 DENT |
08:00 | BYN 0.002596 | BYN 259,561,113 | 99,999,999,999 DENT |
07:00 | BYN 0.002594 | BYN 259,403,402 | 99,999,999,999 DENT |
06:00 | BYN 0.002582 | BYN 258,230,683 | 99,999,999,999 DENT |
05:00 | BYN 0.002584 | BYN 258,415,834 | 99,999,999,999 DENT |
04:00 | BYN 0.002572 | BYN 257,215,266 | 99,999,999,999 DENT |
03:00 | BYN 0.002559 | BYN 255,932,198 | 99,999,999,999 DENT |
02:00 | BYN 0.002551 | BYN 255,121,725 | 99,999,999,999 DENT |
01:00 | BYN 0.002533 | BYN 253,336,411 | 99,999,999,999 DENT |
00:00 | BYN 0.002504 | BYN 250,358,485 | 99,999,999,999 DENT |
23:00 | BYN 0.002468 | BYN 246,802,167 | 99,999,999,999 DENT |
22:00 | BYN 0.002438 | BYN 243,827,366 | 99,999,999,999 DENT |
21:00 | BYN 0.002401 | BYN 240,146,209 | 99,999,999,999 DENT |
20:00 | BYN 0.002406 | BYN 240,637,986 | 99,999,999,999 DENT |
19:00 | BYN 0.002411 | BYN 241,112,511 | 99,999,999,999 DENT |
18:00 | BYN 0.002390 | BYN 239,047,022 | 99,999,999,999 DENT |
17:00 | BYN 0.002370 | BYN 236,977,120 | 99,999,999,999 DENT |
16:00 | BYN 0.002378 | BYN 237,766,660 | 99,999,999,999 DENT |
15:00 | BYN 0.002362 | BYN 236,180,781 | 99,999,999,999 DENT |
14:00 | BYN 0.002327 | BYN 232,668,919 | 99,999,999,999 DENT |
13:00 | BYN 0.002306 | BYN 230,571,105 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Dent (DENT) was
BYN 262,808,710 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
BYN 230,571,105 and the maximum value was
BYN 263,200,523What is the price of Dent (DENT) today in BYN?