What was the price of Dent (DENT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Dent (DENT) was
BYN 0.001818 and yesterday's average price was BYN 0.001810, with a minimum price of
BYN 0.001759 and a maximum of
BYN 0.001828 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.001818 | BYN 181,824,762 | 99,999,999,999 DENT |
14:00 | BYN 0.001818 | BYN 181,778,798 | 99,999,999,999 DENT |
13:00 | BYN 0.001828 | BYN 182,808,832 | 99,999,999,999 DENT |
12:00 | BYN 0.001823 | BYN 182,253,321 | 99,999,999,999 DENT |
11:00 | BYN 0.001828 | BYN 182,794,951 | 99,999,999,999 DENT |
10:00 | BYN 0.001828 | BYN 182,798,602 | 99,999,999,999 DENT |
09:00 | BYN 0.001821 | BYN 182,066,955 | 99,999,999,999 DENT |
08:00 | BYN 0.001826 | BYN 182,569,757 | 99,999,999,999 DENT |
07:00 | BYN 0.001816 | BYN 181,551,460 | 99,999,999,999 DENT |
06:00 | BYN 0.001816 | BYN 181,555,130 | 99,999,999,999 DENT |
05:00 | BYN 0.001813 | BYN 181,286,848 | 99,999,999,999 DENT |
04:00 | BYN 0.001819 | BYN 181,876,843 | 99,999,999,999 DENT |
03:00 | BYN 0.001818 | BYN 181,838,650 | 99,999,999,999 DENT |
02:00 | BYN 0.001818 | BYN 181,799,910 | 99,999,999,999 DENT |
01:00 | BYN 0.001805 | BYN 180,484,012 | 99,999,999,999 DENT |
00:00 | BYN 0.001799 | BYN 179,928,946 | 99,999,999,999 DENT |
23:00 | BYN 0.001805 | BYN 180,528,990 | 99,999,999,999 DENT |
22:00 | BYN 0.001807 | BYN 180,689,676 | 99,999,999,999 DENT |
21:00 | BYN 0.001792 | BYN 179,194,190 | 99,999,999,999 DENT |
20:00 | BYN 0.001787 | BYN 178,696,225 | 99,999,999,999 DENT |
19:00 | BYN 0.001759 | BYN 175,912,191 | 99,999,999,999 DENT |
18:00 | BYN 0.001781 | BYN 178,115,455 | 99,999,999,999 DENT |
17:00 | BYN 0.001805 | BYN 180,535,598 | 99,999,999,999 DENT |
16:00 | BYN 0.001802 | BYN 180,160,080 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Dent (DENT) was
BYN 181,824,762 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
BYN 175,912,191 and the maximum value was
BYN 182,808,832What is the price of Dent (DENT) today in BYN?