Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Dent (DENT) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dent (DENT) was CRC 0.3193 and yesterday's average price was CRC 0.3005, with a minimum price of CRC 0.2747 and a maximum of CRC 0.3193 (13.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.3193	CRC 31,926,089,010	99,999,999,999 DENT
01:00	CRC 0.3092	CRC 30,917,185,270	99,999,999,999 DENT
00:00	CRC 0.3101	CRC 31,014,634,788	99,999,999,999 DENT
23:00	CRC 0.3128	CRC 31,277,201,846	99,999,999,999 DENT
22:00	CRC 0.3147	CRC 31,465,022,269	99,999,999,999 DENT
21:00	CRC 0.3107	CRC 31,071,931,784	99,999,999,999 DENT
20:00	CRC 0.3081	CRC 30,806,032,952	99,999,999,999 DENT
19:00	CRC 0.3102	CRC 31,021,681,708	99,999,999,999 DENT
18:00	CRC 0.3086	CRC 30,861,525,024	99,999,999,999 DENT
17:00	CRC 0.3045	CRC 30,446,035,799	99,999,999,999 DENT
16:00	CRC 0.3045	CRC 30,452,240,320	99,999,999,999 DENT
15:00	CRC 0.3070	CRC 30,698,630,540	99,999,999,999 DENT
14:00	CRC 0.3054	CRC 30,542,196,159	99,999,999,999 DENT
13:00	CRC 0.2963	CRC 29,630,137,229	99,999,999,999 DENT
12:00	CRC 0.2886	CRC 28,864,378,833	99,999,999,999 DENT
11:00	CRC 0.2887	CRC 28,866,841,626	99,999,999,999 DENT
10:00	CRC 0.2891	CRC 28,911,000,148	99,999,999,999 DENT
09:00	CRC 0.2901	CRC 29,007,972,749	99,999,999,999 DENT
08:00	CRC 0.2815	CRC 28,145,662,441	99,999,999,999 DENT
07:00	CRC 0.2747	CRC 27,473,510,114	99,999,999,999 DENT
06:00	CRC 0.2953	CRC 29,526,898,767	99,999,999,999 DENT
05:00	CRC 0.2948	CRC 29,476,022,515	99,999,999,999 DENT
04:00	CRC 0.2922	CRC 29,219,945,207	99,999,999,999 DENT
03:00	CRC 0.2964	CRC 29,637,239,355	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dent (DENT) was CRC 31,926,089,010 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CRC 27,473,510,114 and the maximum value was CRC 31,926,089,010

What is the price of Dent (DENT) today in CRC?