Fear and greed index: 74/100 (Greed)

Yesterday's Dent (DENT) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dent (DENT) was CRC 0.4222 and yesterday's average price was CRC 0.4200, with a minimum price of CRC 0.4085 and a maximum of CRC 0.4394 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.4222	CRC 42,224,521,660	99,999,999,999 DENT
18:00	CRC 0.4262	CRC 42,616,134,665	99,999,999,999 DENT
17:00	CRC 0.4394	CRC 43,939,870,234	99,999,999,999 DENT
16:00	CRC 0.4392	CRC 43,915,557,186	99,999,999,999 DENT
15:00	CRC 0.4353	CRC 43,534,209,814	99,999,999,999 DENT
14:00	CRC 0.4311	CRC 43,113,525,643	99,999,999,999 DENT
13:00	CRC 0.4237	CRC 42,369,499,261	99,999,999,999 DENT
12:00	CRC 0.4198	CRC 41,981,056,318	99,999,999,999 DENT
11:00	CRC 0.4247	CRC 42,467,264,333	99,999,999,999 DENT
10:00	CRC 0.4241	CRC 42,407,632,284	99,999,999,999 DENT
09:00	CRC 0.4277	CRC 42,770,800,469	99,999,999,999 DENT
08:00	CRC 0.4201	CRC 42,010,953,535	99,999,999,999 DENT
07:00	CRC 0.4166	CRC 41,658,079,728	99,999,999,999 DENT
06:00	CRC 0.4202	CRC 42,015,977,422	99,999,999,999 DENT
05:00	CRC 0.4151	CRC 41,505,751,881	99,999,999,999 DENT
04:00	CRC 0.4086	CRC 40,864,476,130	99,999,999,999 DENT
03:00	CRC 0.4115	CRC 41,151,331,370	99,999,999,999 DENT
02:00	CRC 0.4131	CRC 41,309,407,285	99,999,999,999 DENT
01:00	CRC 0.4102	CRC 41,019,249,856	99,999,999,999 DENT
00:00	CRC 0.4096	CRC 40,959,812,973	99,999,999,999 DENT
23:00	CRC 0.4085	CRC 40,847,154,766	99,999,999,999 DENT
22:00	CRC 0.4106	CRC 41,064,263,616	99,999,999,999 DENT
21:00	CRC 0.4127	CRC 41,265,757,670	99,999,999,999 DENT
20:00	CRC 0.4091	CRC 40,911,985,696	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dent (DENT) was CRC 42,224,521,660 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CRC 40,847,154,766 and the maximum value was CRC 43,939,870,234

What is the price of Dent (DENT) today in CRC?