Fear and greed index: 27/100 (Fear)

Yesterday's Dent (DENT) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dent (DENT) was CRC 0.3995 and yesterday's average price was CRC 0.4100, with a minimum price of CRC 0.3995 and a maximum of CRC 0.4218 (5.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.3995	CRC 39,946,293,888	99,999,999,999 DENT
01:00	CRC 0.4040	CRC 40,400,620,010	99,999,999,999 DENT
00:00	CRC 0.4020	CRC 40,201,775,971	99,999,999,999 DENT
23:00	CRC 0.4066	CRC 40,659,185,041	99,999,999,999 DENT
22:00	CRC 0.4080	CRC 40,801,955,703	99,999,999,999 DENT
21:00	CRC 0.4121	CRC 41,208,916,865	99,999,999,999 DENT
20:00	CRC 0.4172	CRC 41,717,559,226	99,999,999,999 DENT
19:00	CRC 0.4208	CRC 42,082,021,273	99,999,999,999 DENT
18:00	CRC 0.4151	CRC 41,511,577,033	99,999,999,999 DENT
17:00	CRC 0.4111	CRC 41,111,518,156	99,999,999,999 DENT
16:00	CRC 0.4218	CRC 42,180,465,477	99,999,999,999 DENT
15:00	CRC 0.4213	CRC 42,129,797,360	99,999,999,999 DENT
14:00	CRC 0.4162	CRC 41,622,110,087	99,999,999,999 DENT
13:00	CRC 0.4117	CRC 41,168,147,110	99,999,999,999 DENT
12:00	CRC 0.4112	CRC 41,122,358,474	99,999,999,999 DENT
11:00	CRC 0.4127	CRC 41,270,215,696	99,999,999,999 DENT
10:00	CRC 0.4112	CRC 41,117,873,957	99,999,999,999 DENT
09:00	CRC 0.4076	CRC 40,758,366,142	99,999,999,999 DENT
08:00	CRC 0.4092	CRC 40,921,332,028	99,999,999,999 DENT
07:00	CRC 0.4041	CRC 40,414,611,459	99,999,999,999 DENT
06:00	CRC 0.4047	CRC 40,465,972,027	99,999,999,999 DENT
05:00	CRC 0.4022	CRC 40,221,399,456	99,999,999,999 DENT
04:00	CRC 0.4041	CRC 40,414,741,767	99,999,999,999 DENT
03:00	CRC 0.4052	CRC 40,521,026,172	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dent (DENT) was CRC 39,946,293,888 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CRC 39,946,293,888 and the maximum value was CRC 42,180,465,477

What is the price of Dent (DENT) today in CRC?