Fear and greed index: 60/100 (Greed)

Yesterday's Dent (DENT) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Dent (DENT) was CRC 0.4198 and yesterday's average price was CRC 0.4085, with a minimum price of CRC 0.3946 and a maximum of CRC 0.4240 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.4198	CRC 41,984,281,560	99,999,999,999 DENT
10:00	CRC 0.4219	CRC 42,188,378,723	99,999,999,999 DENT
09:00	CRC 0.4235	CRC 42,349,681,556	99,999,999,999 DENT
08:00	CRC 0.4240	CRC 42,396,218,813	99,999,999,999 DENT
07:00	CRC 0.4184	CRC 41,841,224,552	99,999,999,999 DENT
06:00	CRC 0.4062	CRC 40,617,909,301	99,999,999,999 DENT
05:00	CRC 0.4058	CRC 40,575,508,351	99,999,999,999 DENT
04:00	CRC 0.4052	CRC 40,520,828,592	99,999,999,999 DENT
03:00	CRC 0.4008	CRC 40,081,584,114	99,999,999,999 DENT
02:00	CRC 0.3946	CRC 39,460,344,127	99,999,999,999 DENT
01:00	CRC 0.4013	CRC 40,129,775,895	99,999,999,999 DENT
00:00	CRC 0.4032	CRC 40,320,655,606	99,999,999,999 DENT
23:00	CRC 0.4038	CRC 40,379,046,903	99,999,999,999 DENT
22:00	CRC 0.4061	CRC 40,608,247,453	99,999,999,999 DENT
21:00	CRC 0.4057	CRC 40,568,366,765	99,999,999,999 DENT
20:00	CRC 0.4083	CRC 40,826,889,028	99,999,999,999 DENT
19:00	CRC 0.4083	CRC 40,833,563,823	99,999,999,999 DENT
18:00	CRC 0.4075	CRC 40,751,316,612	99,999,999,999 DENT
17:00	CRC 0.4017	CRC 40,170,402,840	99,999,999,999 DENT
16:00	CRC 0.4050	CRC 40,503,716,834	99,999,999,999 DENT
15:00	CRC 0.4062	CRC 40,623,653,047	99,999,999,999 DENT
14:00	CRC 0.4083	CRC 40,833,293,976	99,999,999,999 DENT
13:00	CRC 0.4073	CRC 40,727,217,684	99,999,999,999 DENT
12:00	CRC 0.4116	CRC 41,162,507,103	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Dent (DENT) was CRC 41,984,281,560 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CRC 39,460,344,127 and the maximum value was CRC 42,396,218,813

What is the price of Dent (DENT) today in CRC?