What was the price of Dent (DENT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dent (DENT) was
ERN 0.01029 and yesterday's average price was ERN 0.01052, with a minimum price of
ERN 0.01023 and a maximum of
ERN 0.01090 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.01029 | ERN 1,029,323,250 | 99,999,999,999 DENT |
20:00 | ERN 0.01053 | ERN 1,052,999,610 | 99,999,999,999 DENT |
19:00 | ERN 0.01050 | ERN 1,050,194,010 | 99,999,999,999 DENT |
18:00 | ERN 0.01046 | ERN 1,045,739,820 | 99,999,999,999 DENT |
17:00 | ERN 0.01062 | ERN 1,062,004,455 | 99,999,999,999 DENT |
16:00 | ERN 0.01067 | ERN 1,066,726,725 | 99,999,999,999 DENT |
15:00 | ERN 0.01053 | ERN 1,052,843,235 | 99,999,999,999 DENT |
14:00 | ERN 0.01044 | ERN 1,044,176,085 | 99,999,999,999 DENT |
13:00 | ERN 0.01048 | ERN 1,048,103,400 | 99,999,999,999 DENT |
12:00 | ERN 0.01043 | ERN 1,042,642,965 | 99,999,999,999 DENT |
11:00 | ERN 0.01045 | ERN 1,045,397,085 | 99,999,999,999 DENT |
10:00 | ERN 0.01047 | ERN 1,047,036,090 | 99,999,999,999 DENT |
09:00 | ERN 0.01048 | ERN 1,048,142,070 | 99,999,999,999 DENT |
08:00 | ERN 0.01030 | ERN 1,030,432,665 | 99,999,999,999 DENT |
07:00 | ERN 0.01023 | ERN 1,023,214,590 | 99,999,999,999 DENT |
06:00 | ERN 0.01033 | ERN 1,033,390,530 | 99,999,999,999 DENT |
05:00 | ERN 0.01047 | ERN 1,047,132,855 | 99,999,999,999 DENT |
04:00 | ERN 0.01053 | ERN 1,052,872,140 | 99,999,999,999 DENT |
03:00 | ERN 0.01047 | ERN 1,046,894,310 | 99,999,999,999 DENT |
02:00 | ERN 0.01062 | ERN 1,062,149,580 | 99,999,999,999 DENT |
01:00 | ERN 0.01067 | ERN 1,066,541,805 | 99,999,999,999 DENT |
00:00 | ERN 0.01080 | ERN 1,080,123,195 | 99,999,999,999 DENT |
23:00 | ERN 0.01089 | ERN 1,088,963,340 | 99,999,999,999 DENT |
22:00 | ERN 0.01090 | ERN 1,090,410,630 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dent (DENT) was
ERN 1,029,323,250 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
ERN 1,023,214,590 and the maximum value was
ERN 1,090,410,630What is the price of Dent (DENT) today in ERN?