What was the price of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Dent (DENT) was
ISK 0.1028 and yesterday's average price was ISK 0.09748, with a minimum price of
ISK 0.09017 and a maximum of
ISK 0.1029 (12.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.1028 | ISK 10,277,455,799 | 99,999,999,999 DENT |
11:00 | ISK 0.1024 | ISK 10,235,915,768 | 99,999,999,999 DENT |
10:00 | ISK 0.1022 | ISK 10,222,448,917 | 99,999,999,999 DENT |
09:00 | ISK 0.1029 | ISK 10,292,778,109 | 99,999,999,999 DENT |
08:00 | ISK 0.1015 | ISK 10,150,454,522 | 99,999,999,999 DENT |
07:00 | ISK 0.1014 | ISK 10,144,287,061 | 99,999,999,999 DENT |
06:00 | ISK 0.1010 | ISK 10,098,426,455 | 99,999,999,999 DENT |
05:00 | ISK 0.1011 | ISK 10,105,666,991 | 99,999,999,999 DENT |
04:00 | ISK 0.1006 | ISK 10,058,717,317 | 99,999,999,999 DENT |
03:00 | ISK 0.1001 | ISK 10,008,541,382 | 99,999,999,999 DENT |
02:00 | ISK 0.09977 | ISK 9,976,846,847 | 99,999,999,999 DENT |
01:00 | ISK 0.09907 | ISK 9,907,029,947 | 99,999,999,999 DENT |
00:00 | ISK 0.09791 | ISK 9,790,574,536 | 99,999,999,999 DENT |
23:00 | ISK 0.09652 | ISK 9,651,500,368 | 99,999,999,999 DENT |
22:00 | ISK 0.09535 | ISK 9,535,167,145 | 99,999,999,999 DENT |
21:00 | ISK 0.09391 | ISK 9,391,210,979 | 99,999,999,999 DENT |
20:00 | ISK 0.09410 | ISK 9,410,442,520 | 99,999,999,999 DENT |
19:00 | ISK 0.09429 | ISK 9,428,999,407 | 99,999,999,999 DENT |
18:00 | ISK 0.09348 | ISK 9,348,225,937 | 99,999,999,999 DENT |
17:00 | ISK 0.09267 | ISK 9,267,279,870 | 99,999,999,999 DENT |
16:00 | ISK 0.09298 | ISK 9,298,155,813 | 99,999,999,999 DENT |
15:00 | ISK 0.09236 | ISK 9,236,138,057 | 99,999,999,999 DENT |
14:00 | ISK 0.09099 | ISK 9,098,802,406 | 99,999,999,999 DENT |
13:00 | ISK 0.09017 | ISK 9,016,764,839 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Dent (DENT) was
ISK 10,277,455,799 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
ISK 9,016,764,839 and the maximum value was
ISK 10,292,778,109What is the price of Dent (DENT) today in ISK?