What was the price of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Dent (DENT) was
ISK 0.09009 and yesterday's average price was ISK 0.08987, with a minimum price of
ISK 0.08863 and a maximum of
ISK 0.09116 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 0.09009 | ISK 9,008,954,326 | 99,999,999,999 DENT |
02:00 | ISK 0.09025 | ISK 9,025,314,945 | 99,999,999,999 DENT |
01:00 | ISK 0.08979 | ISK 8,978,774,643 | 99,999,999,999 DENT |
00:00 | ISK 0.09054 | ISK 9,053,543,475 | 99,999,999,999 DENT |
23:00 | ISK 0.09097 | ISK 9,096,522,671 | 99,999,999,999 DENT |
22:00 | ISK 0.09116 | ISK 9,115,705,384 | 99,999,999,999 DENT |
21:00 | ISK 0.09038 | ISK 9,038,155,780 | 99,999,999,999 DENT |
20:00 | ISK 0.09034 | ISK 9,034,204,569 | 99,999,999,999 DENT |
19:00 | ISK 0.08965 | ISK 8,965,362,489 | 99,999,999,999 DENT |
18:00 | ISK 0.08935 | ISK 8,934,803,949 | 99,999,999,999 DENT |
17:00 | ISK 0.08937 | ISK 8,936,936,695 | 99,999,999,999 DENT |
16:00 | ISK 0.09037 | ISK 9,037,227,592 | 99,999,999,999 DENT |
15:00 | ISK 0.09008 | ISK 9,007,713,752 | 99,999,999,999 DENT |
14:00 | ISK 0.09018 | ISK 9,018,109,707 | 99,999,999,999 DENT |
13:00 | ISK 0.09024 | ISK 9,023,907,309 | 99,999,999,999 DENT |
12:00 | ISK 0.09001 | ISK 9,000,740,024 | 99,999,999,999 DENT |
11:00 | ISK 0.08997 | ISK 8,997,100,441 | 99,999,999,999 DENT |
10:00 | ISK 0.08902 | ISK 8,901,637,890 | 99,999,999,999 DENT |
09:00 | ISK 0.08939 | ISK 8,939,423,025 | 99,999,999,999 DENT |
08:00 | ISK 0.08956 | ISK 8,955,903,063 | 99,999,999,999 DENT |
07:00 | ISK 0.08974 | ISK 8,973,637,703 | 99,999,999,999 DENT |
06:00 | ISK 0.08914 | ISK 8,913,699,401 | 99,999,999,999 DENT |
05:00 | ISK 0.08866 | ISK 8,866,366,759 | 99,999,999,999 DENT |
04:00 | ISK 0.08863 | ISK 8,863,274,611 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Dent (DENT) was
ISK 9,008,954,326 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
ISK 8,863,274,611 and the maximum value was
ISK 9,115,705,384What is the price of Dent (DENT) today in ISK?