What was the price of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Dent (DENT) was
ISK 0.09309 and yesterday's average price was ISK 0.09614, with a minimum price of
ISK 0.09256 and a maximum of
ISK 0.09853 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.09309 | ISK 9,308,793,547 | 99,999,999,999 DENT |
03:00 | ISK 0.09256 | ISK 9,255,941,559 | 99,999,999,999 DENT |
02:00 | ISK 0.09391 | ISK 9,390,818,487 | 99,999,999,999 DENT |
01:00 | ISK 0.09430 | ISK 9,429,651,612 | 99,999,999,999 DENT |
00:00 | ISK 0.09550 | ISK 9,549,729,208 | 99,999,999,999 DENT |
23:00 | ISK 0.09628 | ISK 9,627,887,877 | 99,999,999,999 DENT |
22:00 | ISK 0.09641 | ISK 9,640,683,850 | 99,999,999,999 DENT |
21:00 | ISK 0.09615 | ISK 9,614,678,925 | 99,999,999,999 DENT |
20:00 | ISK 0.09590 | ISK 9,590,137,196 | 99,999,999,999 DENT |
19:00 | ISK 0.09642 | ISK 9,641,875,308 | 99,999,999,999 DENT |
18:00 | ISK 0.09696 | ISK 9,695,847,670 | 99,999,999,999 DENT |
17:00 | ISK 0.09761 | ISK 9,760,511,325 | 99,999,999,999 DENT |
16:00 | ISK 0.09814 | ISK 9,813,900,423 | 99,999,999,999 DENT |
15:00 | ISK 0.09692 | ISK 9,692,101,685 | 99,999,999,999 DENT |
14:00 | ISK 0.09626 | ISK 9,626,451,204 | 99,999,999,999 DENT |
13:00 | ISK 0.09561 | ISK 9,560,854,435 | 99,999,999,999 DENT |
12:00 | ISK 0.09614 | ISK 9,614,246,849 | 99,999,999,999 DENT |
11:00 | ISK 0.09644 | ISK 9,644,218,306 | 99,999,999,999 DENT |
10:00 | ISK 0.09799 | ISK 9,799,203,342 | 99,999,999,999 DENT |
09:00 | ISK 0.09853 | ISK 9,852,855,294 | 99,999,999,999 DENT |
08:00 | ISK 0.09705 | ISK 9,705,360,104 | 99,999,999,999 DENT |
07:00 | ISK 0.09707 | ISK 9,706,564,824 | 99,999,999,999 DENT |
06:00 | ISK 0.09590 | ISK 9,589,530,857 | 99,999,999,999 DENT |
05:00 | ISK 0.09615 | ISK 9,615,065,247 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Dent (DENT) was
ISK 9,308,793,547 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
ISK 9,255,941,559 and the maximum value was
ISK 9,852,855,294What is the price of Dent (DENT) today in ISK?