What was the price of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Dent (DENT) was
ISK 0.06727 and yesterday's average price was ISK 0.06695, with a minimum price of
ISK 0.06509 and a maximum of
ISK 0.06764 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 0.06727 | ISK 6,727,320,190 | 99,999,999,999 DENT |
14:00 | ISK 0.06726 | ISK 6,725,619,588 | 99,999,999,999 DENT |
13:00 | ISK 0.06764 | ISK 6,763,729,739 | 99,999,999,999 DENT |
12:00 | ISK 0.06743 | ISK 6,743,176,399 | 99,999,999,999 DENT |
11:00 | ISK 0.06763 | ISK 6,763,216,142 | 99,999,999,999 DENT |
10:00 | ISK 0.06763 | ISK 6,763,351,235 | 99,999,999,999 DENT |
09:00 | ISK 0.06736 | ISK 6,736,281,062 | 99,999,999,999 DENT |
08:00 | ISK 0.06755 | ISK 6,754,884,211 | 99,999,999,999 DENT |
07:00 | ISK 0.06717 | ISK 6,717,208,297 | 99,999,999,999 DENT |
06:00 | ISK 0.06717 | ISK 6,717,344,118 | 99,999,999,999 DENT |
05:00 | ISK 0.06707 | ISK 6,707,417,963 | 99,999,999,999 DENT |
04:00 | ISK 0.06729 | ISK 6,729,247,118 | 99,999,999,999 DENT |
03:00 | ISK 0.06728 | ISK 6,727,834,029 | 99,999,999,999 DENT |
02:00 | ISK 0.06726 | ISK 6,726,400,706 | 99,999,999,999 DENT |
01:00 | ISK 0.06678 | ISK 6,677,713,893 | 99,999,999,999 DENT |
00:00 | ISK 0.06657 | ISK 6,657,177,031 | 99,999,999,999 DENT |
23:00 | ISK 0.06679 | ISK 6,679,378,026 | 99,999,999,999 DENT |
22:00 | ISK 0.06685 | ISK 6,685,323,226 | 99,999,999,999 DENT |
21:00 | ISK 0.06630 | ISK 6,629,991,877 | 99,999,999,999 DENT |
20:00 | ISK 0.06612 | ISK 6,611,567,682 | 99,999,999,999 DENT |
19:00 | ISK 0.06509 | ISK 6,508,561,448 | 99,999,999,999 DENT |
18:00 | ISK 0.06590 | ISK 6,590,079,835 | 99,999,999,999 DENT |
17:00 | ISK 0.06680 | ISK 6,679,622,527 | 99,999,999,999 DENT |
16:00 | ISK 0.06666 | ISK 6,665,728,746 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Dent (DENT) was
ISK 6,727,320,190 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
ISK 6,508,561,448 and the maximum value was
ISK 6,763,729,739What is the price of Dent (DENT) today in ISK?