What was the price of Dent (DENT) yesterday in EUR (Euro)?
Yesterday the price of Dent (DENT) was
€0.0007184 and yesterday's average price was €0.0007123, with a minimum price of
€0.0006846 and a maximum of
€0.0007298 (6.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0007184 | €71,841,704 | 99,999,999,999 DENT |
15:00 | €0.0007272 | €72,719,322 | 99,999,999,999 DENT |
14:00 | €0.0007183 | €71,834,211 | 99,999,999,999 DENT |
13:00 | €0.0007174 | €71,737,665 | 99,999,999,999 DENT |
12:00 | €0.0007297 | €72,965,303 | 99,999,999,999 DENT |
11:00 | €0.0007288 | €72,879,796 | 99,999,999,999 DENT |
10:00 | €0.0007298 | €72,977,948 | 99,999,999,999 DENT |
09:00 | €0.0007254 | €72,542,845 | 99,999,999,999 DENT |
08:00 | €0.0007224 | €72,236,660 | 99,999,999,999 DENT |
07:00 | €0.0007227 | €72,265,628 | 99,999,999,999 DENT |
06:00 | €0.0007157 | €71,565,422 | 99,999,999,999 DENT |
05:00 | €0.0007164 | €71,635,976 | 99,999,999,999 DENT |
04:00 | €0.0007122 | €71,216,050 | 99,999,999,999 DENT |
03:00 | €0.0007076 | €70,762,395 | 99,999,999,999 DENT |
02:00 | €0.0007096 | €70,959,470 | 99,999,999,999 DENT |
01:00 | €0.0007087 | €70,874,800 | 99,999,999,999 DENT |
00:00 | €0.0007128 | €71,284,700 | 99,999,999,999 DENT |
23:00 | €0.0007060 | €70,603,134 | 99,999,999,999 DENT |
22:00 | €0.0007075 | €70,751,694 | 99,999,999,999 DENT |
21:00 | €0.0007024 | €70,238,966 | 99,999,999,999 DENT |
20:00 | €0.0006955 | €69,553,075 | 99,999,999,999 DENT |
19:00 | €0.0006873 | €68,731,199 | 99,999,999,999 DENT |
18:00 | €0.0006846 | €68,461,547 | 99,999,999,999 DENT |
17:00 | €0.0006894 | €68,941,723 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in EUR (Euro)?
Yesterday the marketcap of Dent (DENT) was
€71,841,704 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
€68,461,547 and the maximum value was
€72,977,948What is the price of Dent (DENT) today in EUR?