Fear and greed index: 34/100 (Fear)

Yesterday's Dent (DENT) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in EUR (Euro)?

Yesterday the price of Dent (DENT) was €0.0006130 and yesterday's average price was €0.0006056, with a minimum price of €0.0005883 and a maximum of €0.0006130 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.0006130	€61,295,955	99,999,999,999 DENT
07:00	€0.0006084	€60,837,311	99,999,999,999 DENT
06:00	€0.0006075	€60,752,516	99,999,999,999 DENT
05:00	€0.0006093	€60,925,066	99,999,999,999 DENT
04:00	€0.0006092	€60,922,033	99,999,999,999 DENT
03:00	€0.0006075	€60,746,041	99,999,999,999 DENT
02:00	€0.0006102	€61,022,731	99,999,999,999 DENT
01:00	€0.0006120	€61,203,932	99,999,999,999 DENT
00:00	€0.0006120	€61,195,848	99,999,999,999 DENT
23:00	€0.0006121	€61,206,986	99,999,999,999 DENT
22:00	€0.0006105	€61,045,116	99,999,999,999 DENT
21:00	€0.0006092	€60,921,141	99,999,999,999 DENT
20:00	€0.0006045	€60,449,843	99,999,999,999 DENT
19:00	€0.0006020	€60,198,542	99,999,999,999 DENT
18:00	€0.0006084	€60,836,414	99,999,999,999 DENT
17:00	€0.0006018	€60,179,838	99,999,999,999 DENT
16:00	€0.0006019	€60,192,249	99,999,999,999 DENT
15:00	€0.0006037	€60,366,199	99,999,999,999 DENT
14:00	€0.0006009	€60,094,934	99,999,999,999 DENT
13:00	€0.0005974	€59,738,498	99,999,999,999 DENT
12:00	€0.0005883	€58,833,897	99,999,999,999 DENT
11:00	€0.0005920	€59,198,235	99,999,999,999 DENT
10:00	€0.0006059	€60,587,090	99,999,999,999 DENT
09:00	€0.0006066	€60,661,450	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in EUR (Euro)?

Yesterday the marketcap of Dent (DENT) was €61,295,955 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was €58,833,897 and the maximum value was €61,295,955

What is the price of Dent (DENT) today in EUR?