What was the price of Dent (DENT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Dent (DENT) was
PGK 0.002260 and yesterday's average price was PGK 0.002229, with a minimum price of
PGK 0.002175 and a maximum of
PGK 0.002260 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.002260 | PGK 226,044,194 | 99,999,999,999 DENT |
09:00 | PGK 0.002251 | PGK 225,139,456 | 99,999,999,999 DENT |
08:00 | PGK 0.002258 | PGK 225,761,209 | 99,999,999,999 DENT |
07:00 | PGK 0.002245 | PGK 224,502,008 | 99,999,999,999 DENT |
06:00 | PGK 0.002245 | PGK 224,506,547 | 99,999,999,999 DENT |
05:00 | PGK 0.002242 | PGK 224,174,796 | 99,999,999,999 DENT |
04:00 | PGK 0.002249 | PGK 224,904,368 | 99,999,999,999 DENT |
03:00 | PGK 0.002249 | PGK 224,857,140 | 99,999,999,999 DENT |
02:00 | PGK 0.002248 | PGK 224,809,236 | 99,999,999,999 DENT |
01:00 | PGK 0.002232 | PGK 223,182,029 | 99,999,999,999 DENT |
00:00 | PGK 0.002225 | PGK 222,495,648 | 99,999,999,999 DENT |
23:00 | PGK 0.002232 | PGK 223,237,648 | 99,999,999,999 DENT |
22:00 | PGK 0.002234 | PGK 223,436,348 | 99,999,999,999 DENT |
21:00 | PGK 0.002216 | PGK 221,587,068 | 99,999,999,999 DENT |
20:00 | PGK 0.002210 | PGK 220,971,296 | 99,999,999,999 DENT |
19:00 | PGK 0.002175 | PGK 217,528,629 | 99,999,999,999 DENT |
18:00 | PGK 0.002203 | PGK 220,253,130 | 99,999,999,999 DENT |
17:00 | PGK 0.002232 | PGK 223,245,819 | 99,999,999,999 DENT |
16:00 | PGK 0.002228 | PGK 222,781,462 | 99,999,999,999 DENT |
15:00 | PGK 0.002200 | PGK 220,023,602 | 99,999,999,999 DENT |
14:00 | PGK 0.002216 | PGK 221,602,593 | 99,999,999,999 DENT |
13:00 | PGK 0.002208 | PGK 220,806,157 | 99,999,999,999 DENT |
12:00 | PGK 0.002223 | PGK 222,318,061 | 99,999,999,999 DENT |
11:00 | PGK 0.002216 | PGK 221,642,508 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Dent (DENT) was
PGK 226,044,194 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
PGK 217,528,629 and the maximum value was
PGK 226,044,194What is the price of Dent (DENT) today in PGK?