What was the price of Dent (DENT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dent (DENT) was
STN 0.02254 and yesterday's average price was STN 0.02256, with a minimum price of
STN 0.02204 and a maximum of
STN 0.02306 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.02254 | STN 2,254,374,956 | 99,999,999,999 DENT |
05:00 | STN 0.02249 | STN 2,249,225,733 | 99,999,999,999 DENT |
04:00 | STN 0.02254 | STN 2,254,079,128 | 99,999,999,999 DENT |
03:00 | STN 0.02257 | STN 2,256,981,054 | 99,999,999,999 DENT |
02:00 | STN 0.02273 | STN 2,273,134,856 | 99,999,999,999 DENT |
01:00 | STN 0.02306 | STN 2,306,083,561 | 99,999,999,999 DENT |
00:00 | STN 0.02301 | STN 2,300,992,676 | 99,999,999,999 DENT |
23:00 | STN 0.02282 | STN 2,282,300,715 | 99,999,999,999 DENT |
22:00 | STN 0.02275 | STN 2,275,077,245 | 99,999,999,999 DENT |
21:00 | STN 0.02268 | STN 2,267,818,824 | 99,999,999,999 DENT |
20:00 | STN 0.02268 | STN 2,267,932,781 | 99,999,999,999 DENT |
19:00 | STN 0.02266 | STN 2,265,571,172 | 99,999,999,999 DENT |
18:00 | STN 0.02280 | STN 2,279,731,388 | 99,999,999,999 DENT |
17:00 | STN 0.02254 | STN 2,253,681,333 | 99,999,999,999 DENT |
16:00 | STN 0.02265 | STN 2,264,956,224 | 99,999,999,999 DENT |
15:00 | STN 0.02237 | STN 2,237,333,127 | 99,999,999,999 DENT |
14:00 | STN 0.02246 | STN 2,246,243,193 | 99,999,999,999 DENT |
13:00 | STN 0.02260 | STN 2,260,389,741 | 99,999,999,999 DENT |
12:00 | STN 0.02254 | STN 2,253,592,821 | 99,999,999,999 DENT |
11:00 | STN 0.02239 | STN 2,239,202,328 | 99,999,999,999 DENT |
10:00 | STN 0.02234 | STN 2,234,147,812 | 99,999,999,999 DENT |
09:00 | STN 0.02215 | STN 2,215,220,773 | 99,999,999,999 DENT |
08:00 | STN 0.02206 | STN 2,206,268,615 | 99,999,999,999 DENT |
07:00 | STN 0.02204 | STN 2,203,904,051 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dent (DENT) was
STN 2,254,374,956 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
STN 2,203,904,051 and the maximum value was
STN 2,306,083,561What is the price of Dent (DENT) today in STN?