What was the price of Dent (DENT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dent (DENT) was
STN 0.01543 and yesterday's average price was STN 0.01544, with a minimum price of
STN 0.01522 and a maximum of
STN 0.01565 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.01543 | STN 1,543,396,070 | 99,999,999,999 DENT |
03:00 | STN 0.01547 | STN 1,546,828,261 | 99,999,999,999 DENT |
02:00 | STN 0.01550 | STN 1,549,637,363 | 99,999,999,999 DENT |
01:00 | STN 0.01542 | STN 1,541,646,441 | 99,999,999,999 DENT |
00:00 | STN 0.01554 | STN 1,554,484,173 | 99,999,999,999 DENT |
23:00 | STN 0.01562 | STN 1,561,863,657 | 99,999,999,999 DENT |
22:00 | STN 0.01565 | STN 1,565,157,309 | 99,999,999,999 DENT |
21:00 | STN 0.01552 | STN 1,551,842,121 | 99,999,999,999 DENT |
20:00 | STN 0.01551 | STN 1,551,163,702 | 99,999,999,999 DENT |
19:00 | STN 0.01539 | STN 1,539,343,587 | 99,999,999,999 DENT |
18:00 | STN 0.01534 | STN 1,534,096,717 | 99,999,999,999 DENT |
17:00 | STN 0.01534 | STN 1,534,462,908 | 99,999,999,999 DENT |
16:00 | STN 0.01552 | STN 1,551,682,752 | 99,999,999,999 DENT |
15:00 | STN 0.01547 | STN 1,546,615,256 | 99,999,999,999 DENT |
14:00 | STN 0.01548 | STN 1,548,400,231 | 99,999,999,999 DENT |
13:00 | STN 0.01549 | STN 1,549,395,673 | 99,999,999,999 DENT |
12:00 | STN 0.01545 | STN 1,545,417,874 | 99,999,999,999 DENT |
11:00 | STN 0.01545 | STN 1,544,792,961 | 99,999,999,999 DENT |
10:00 | STN 0.01528 | STN 1,528,402,139 | 99,999,999,999 DENT |
09:00 | STN 0.01535 | STN 1,534,889,808 | 99,999,999,999 DENT |
08:00 | STN 0.01538 | STN 1,537,719,414 | 99,999,999,999 DENT |
07:00 | STN 0.01541 | STN 1,540,764,433 | 99,999,999,999 DENT |
06:00 | STN 0.01530 | STN 1,530,473,088 | 99,999,999,999 DENT |
05:00 | STN 0.01522 | STN 1,522,346,122 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dent (DENT) was
STN 1,543,396,070 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
STN 1,522,346,122 and the maximum value was
STN 1,565,157,309What is the price of Dent (DENT) today in STN?