Fear and greed index: 62/100 (Greed)

Yesterday's Dent (DENT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dent (DENT) was CNY 0.005080 and yesterday's average price was CNY 0.005115, with a minimum price of CNY 0.005036 and a maximum of CNY 0.005186 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.005080	CNY 507,957,755	99,999,999,999 DENT
10:00	CNY 0.005036	CNY 503,619,120	99,999,999,999 DENT
09:00	CNY 0.005074	CNY 507,418,042	99,999,999,999 DENT
08:00	CNY 0.005071	CNY 507,057,242	99,999,999,999 DENT
07:00	CNY 0.005078	CNY 507,796,888	99,999,999,999 DENT
06:00	CNY 0.005089	CNY 508,935,713	99,999,999,999 DENT
05:00	CNY 0.005125	CNY 512,485,819	99,999,999,999 DENT
04:00	CNY 0.005114	CNY 511,407,861	99,999,999,999 DENT
03:00	CNY 0.005125	CNY 512,545,126	99,999,999,999 DENT
02:00	CNY 0.005135	CNY 513,475,928	99,999,999,999 DENT
01:00	CNY 0.005108	CNY 510,828,118	99,999,999,999 DENT
00:00	CNY 0.005151	CNY 515,081,930	99,999,999,999 DENT
23:00	CNY 0.005175	CNY 517,527,139	99,999,999,999 DENT
22:00	CNY 0.005186	CNY 518,618,498	99,999,999,999 DENT
21:00	CNY 0.005142	CNY 514,206,480	99,999,999,999 DENT
20:00	CNY 0.005140	CNY 513,981,684	99,999,999,999 DENT
19:00	CNY 0.005101	CNY 510,065,062	99,999,999,999 DENT
18:00	CNY 0.005083	CNY 508,326,499	99,999,999,999 DENT
17:00	CNY 0.005084	CNY 508,447,837	99,999,999,999 DENT
16:00	CNY 0.005142	CNY 514,153,673	99,999,999,999 DENT
15:00	CNY 0.005125	CNY 512,474,546	99,999,999,999 DENT
14:00	CNY 0.005131	CNY 513,066,002	99,999,999,999 DENT
13:00	CNY 0.005134	CNY 513,395,844	99,999,999,999 DENT
12:00	CNY 0.005121	CNY 512,077,791	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dent (DENT) was CNY 507,957,755 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CNY 503,619,120 and the maximum value was CNY 518,618,498

What is the price of Dent (DENT) today in CNY?