Fear and greed index: 66/100 (Greed)

Yesterday's Dent (DENT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dent (DENT) was CNY 0.004105 and yesterday's average price was CNY 0.004064, with a minimum price of CNY 0.003977 and a maximum of CNY 0.004153 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.004105	CNY 410,519,838	99,999,999,999 DENT
05:00	CNY 0.004110	CNY 411,016,214	99,999,999,999 DENT
04:00	CNY 0.004103	CNY 410,333,581	99,999,999,999 DENT
03:00	CNY 0.004117	CNY 411,732,300	99,999,999,999 DENT
02:00	CNY 0.004122	CNY 412,175,391	99,999,999,999 DENT
01:00	CNY 0.004153	CNY 415,269,859	99,999,999,999 DENT
00:00	CNY 0.004146	CNY 414,628,927	99,999,999,999 DENT
23:00	CNY 0.004152	CNY 415,233,042	99,999,999,999 DENT
22:00	CNY 0.004120	CNY 411,950,640	99,999,999,999 DENT
21:00	CNY 0.004089	CNY 408,872,267	99,999,999,999 DENT
20:00	CNY 0.004092	CNY 409,212,418	99,999,999,999 DENT
19:00	CNY 0.004106	CNY 410,622,369	99,999,999,999 DENT
18:00	CNY 0.004092	CNY 409,204,141	99,999,999,999 DENT
17:00	CNY 0.004060	CNY 406,024,521	99,999,999,999 DENT
16:00	CNY 0.004047	CNY 404,740,025	99,999,999,999 DENT
15:00	CNY 0.003983	CNY 398,250,581	99,999,999,999 DENT
14:00	CNY 0.003981	CNY 398,149,907	99,999,999,999 DENT
13:00	CNY 0.004004	CNY 400,405,990	99,999,999,999 DENT
12:00	CNY 0.003992	CNY 399,189,253	99,999,999,999 DENT
11:00	CNY 0.004004	CNY 400,375,585	99,999,999,999 DENT
10:00	CNY 0.004004	CNY 400,383,583	99,999,999,999 DENT
09:00	CNY 0.003988	CNY 398,781,056	99,999,999,999 DENT
08:00	CNY 0.003999	CNY 399,882,344	99,999,999,999 DENT
07:00	CNY 0.003977	CNY 397,651,967	99,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dent (DENT) was CNY 410,519,838 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CNY 397,651,967 and the maximum value was CNY 415,269,859

What is the price of Dent (DENT) today in CNY?