What was the price of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dent (DENT) was
CNY 0.005888 and yesterday's average price was CNY 0.005583, with a minimum price of
CNY 0.005182 and a maximum of
CNY 0.005888 (11.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.005888 | CNY 588,774,284 | 99,999,999,999 DENT |
12:00 | CNY 0.005853 | CNY 585,335,829 | 99,999,999,999 DENT |
11:00 | CNY 0.005830 | CNY 582,969,984 | 99,999,999,999 DENT |
10:00 | CNY 0.005822 | CNY 582,203,001 | 99,999,999,999 DENT |
09:00 | CNY 0.005862 | CNY 586,208,486 | 99,999,999,999 DENT |
08:00 | CNY 0.005781 | CNY 578,102,677 | 99,999,999,999 DENT |
07:00 | CNY 0.005778 | CNY 577,751,420 | 99,999,999,999 DENT |
06:00 | CNY 0.005751 | CNY 575,139,503 | 99,999,999,999 DENT |
05:00 | CNY 0.005756 | CNY 575,551,876 | 99,999,999,999 DENT |
04:00 | CNY 0.005729 | CNY 572,877,934 | 99,999,999,999 DENT |
03:00 | CNY 0.005700 | CNY 570,020,245 | 99,999,999,999 DENT |
02:00 | CNY 0.005682 | CNY 568,215,134 | 99,999,999,999 DENT |
01:00 | CNY 0.005642 | CNY 564,238,825 | 99,999,999,999 DENT |
00:00 | CNY 0.005576 | CNY 557,606,296 | 99,999,999,999 DENT |
23:00 | CNY 0.005497 | CNY 549,685,553 | 99,999,999,999 DENT |
22:00 | CNY 0.005431 | CNY 543,059,983 | 99,999,999,999 DENT |
21:00 | CNY 0.005349 | CNY 534,861,193 | 99,999,999,999 DENT |
20:00 | CNY 0.005360 | CNY 535,956,494 | 99,999,999,999 DENT |
19:00 | CNY 0.005370 | CNY 537,013,371 | 99,999,999,999 DENT |
18:00 | CNY 0.005324 | CNY 532,413,049 | 99,999,999,999 DENT |
17:00 | CNY 0.005278 | CNY 527,802,897 | 99,999,999,999 DENT |
16:00 | CNY 0.005296 | CNY 529,561,386 | 99,999,999,999 DENT |
15:00 | CNY 0.005260 | CNY 526,029,266 | 99,999,999,999 DENT |
14:00 | CNY 0.005182 | CNY 518,207,536 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dent (DENT) was
CNY 588,774,284 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
CNY 518,207,536 and the maximum value was
CNY 588,774,284What is the price of Dent (DENT) today in CNY?