What was the price of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dent (DENT) was
CNY 0.004997 and yesterday's average price was CNY 0.005109, with a minimum price of
CNY 0.004968 and a maximum of
CNY 0.005294 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.004997 | CNY 499,722,714 | 99,999,999,999 DENT |
20:00 | CNY 0.005112 | CNY 511,217,271 | 99,999,999,999 DENT |
19:00 | CNY 0.005099 | CNY 509,855,189 | 99,999,999,999 DENT |
18:00 | CNY 0.005077 | CNY 507,692,739 | 99,999,999,999 DENT |
17:00 | CNY 0.005156 | CNY 515,589,003 | 99,999,999,999 DENT |
16:00 | CNY 0.005179 | CNY 517,881,602 | 99,999,999,999 DENT |
15:00 | CNY 0.005111 | CNY 511,141,353 | 99,999,999,999 DENT |
14:00 | CNY 0.005069 | CNY 506,933,567 | 99,999,999,999 DENT |
13:00 | CNY 0.005088 | CNY 508,840,226 | 99,999,999,999 DENT |
12:00 | CNY 0.005062 | CNY 506,189,258 | 99,999,999,999 DENT |
11:00 | CNY 0.005075 | CNY 507,526,346 | 99,999,999,999 DENT |
10:00 | CNY 0.005083 | CNY 508,322,061 | 99,999,999,999 DENT |
09:00 | CNY 0.005089 | CNY 508,859,000 | 99,999,999,999 DENT |
08:00 | CNY 0.005003 | CNY 500,261,320 | 99,999,999,999 DENT |
07:00 | CNY 0.004968 | CNY 496,757,041 | 99,999,999,999 DENT |
06:00 | CNY 0.005017 | CNY 501,697,324 | 99,999,999,999 DENT |
05:00 | CNY 0.005084 | CNY 508,369,039 | 99,999,999,999 DENT |
04:00 | CNY 0.005112 | CNY 511,155,386 | 99,999,999,999 DENT |
03:00 | CNY 0.005083 | CNY 508,253,229 | 99,999,999,999 DENT |
02:00 | CNY 0.005157 | CNY 515,659,459 | 99,999,999,999 DENT |
01:00 | CNY 0.005178 | CNY 517,791,826 | 99,999,999,999 DENT |
00:00 | CNY 0.005244 | CNY 524,385,410 | 99,999,999,999 DENT |
23:00 | CNY 0.005287 | CNY 528,677,182 | 99,999,999,999 DENT |
22:00 | CNY 0.005294 | CNY 529,379,822 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dent (DENT) was
CNY 499,722,714 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
CNY 496,757,041 and the maximum value was
CNY 529,379,822What is the price of Dent (DENT) today in CNY?