Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dent (DENT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dent (DENT) was CNY 0.004997 and yesterday's average price was CNY 0.005109, with a minimum price of CNY 0.004968 and a maximum of CNY 0.005294 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CNY 0.004997CNY 499,722,71499,999,999,999 DENT
  20:00CNY 0.005112CNY 511,217,27199,999,999,999 DENT
  19:00CNY 0.005099CNY 509,855,18999,999,999,999 DENT
  18:00CNY 0.005077CNY 507,692,73999,999,999,999 DENT
  17:00CNY 0.005156CNY 515,589,00399,999,999,999 DENT
  16:00CNY 0.005179CNY 517,881,60299,999,999,999 DENT
  15:00CNY 0.005111CNY 511,141,35399,999,999,999 DENT
  14:00CNY 0.005069CNY 506,933,56799,999,999,999 DENT
  13:00CNY 0.005088CNY 508,840,22699,999,999,999 DENT
  12:00CNY 0.005062CNY 506,189,25899,999,999,999 DENT
  11:00CNY 0.005075CNY 507,526,34699,999,999,999 DENT
  10:00CNY 0.005083CNY 508,322,06199,999,999,999 DENT
  09:00CNY 0.005089CNY 508,859,00099,999,999,999 DENT
  08:00CNY 0.005003CNY 500,261,32099,999,999,999 DENT
  07:00CNY 0.004968CNY 496,757,04199,999,999,999 DENT
  06:00CNY 0.005017CNY 501,697,32499,999,999,999 DENT
  05:00CNY 0.005084CNY 508,369,03999,999,999,999 DENT
  04:00CNY 0.005112CNY 511,155,38699,999,999,999 DENT
  03:00CNY 0.005083CNY 508,253,22999,999,999,999 DENT
  02:00CNY 0.005157CNY 515,659,45999,999,999,999 DENT
  01:00CNY 0.005178CNY 517,791,82699,999,999,999 DENT
  00:00CNY 0.005244CNY 524,385,41099,999,999,999 DENT
  23:00CNY 0.005287CNY 528,677,18299,999,999,999 DENT
  22:00CNY 0.005294CNY 529,379,82299,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dent (DENT) was CNY 499,722,714 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was CNY 496,757,041 and the maximum value was CNY 529,379,822

What is the price of Dent (DENT) today in CNY?